Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 28, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Dec 21, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 18, 2015	0.0483	0.0483	0.0400	0.0400	1,250	+0.00(+0.00%)
Dec 15, 2015		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Dec 14, 2015	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-1.96%)
Dec 10, 2015		0.0510	0.0510	0.0510	0	+0.00(+2.00%)
Dec 08, 2015		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
Dec 04, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Nov 18, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Nov 12, 2015		0.1000	0.1000	0.1000	0	-0.05(-33.33%)
Nov 09, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 06, 2015	0.1500	0.1500	0.1500	0.1500	1,000	+0.09(+150.00%)
Nov 05, 2015	0.0600	0.0600	0.0600	0.0600	850	+0.00(+0.00%)
Nov 04, 2015	0.0900	0.0900	0.0600	0.0600	41,605	-0.03(-33.26%)
Oct 30, 2015		0.0899	0.0899	0.0899	0	+0.03(+49.83%)
Oct 29, 2015	0.0899	0.0899	0.0600	0.0600	600	+0.00(+0.00%)
Oct 28, 2015	0.0899	0.0899	0.0600	0.0600	11,000	-0.06(-50.00%)
Oct 27, 2015	0.0500	0.1200	0.0500	0.1200	173,100	+0.07(+144.90%)
Oct 26, 2015	0.0480	0.0490	0.0480	0.0490	10,700	+0.01(+19.51%)
Oct 19, 2015		0.0410	0.0410	0.0410	0	+0.02(+105.00%)
Oct 16, 2015	0.0200	0.0200	0.0200	0.0200	500	-0.03(-59.18%)
Oct 07, 2015		0.0490	0.0490	0.0490	0	+0.00(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.