Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0830	0.0830	0.0830	0	-0.01(-10.83%)
Dec 23, 2016		0.0931	0.0931	0.0931	0	-0.01(-6.92%)
Dec 19, 2016		0.1000	0.1000	0.1000	0	-0.04(-30.51%)
Dec 16, 2016	0.1439	0.1439	0.1439	0.1439	1,030	+0.03(+30.82%)
Dec 14, 2016		0.1100	0.1100	0.1100	0	-0.00(-2.65%)
Dec 09, 2016		0.1130	0.1130	0.1130	0	+0.01(+10.57%)
Dec 08, 2016	0.1022	0.1022	0.1022	0.1022	5,000	+0.02(+23.13%)
Dec 07, 2016	0.0837	0.0837	0.0830	0.0830	1,000	-0.03(-29.08%)
Dec 06, 2016	0.1170	0.1170	0.1170	0.1170	1,000	+0.04(+42.73%)
Dec 05, 2016	0.0820	0.0820	0.0820	0.0820	50,000	-0.01(-13.68%)
Nov 28, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.79%)
Nov 21, 2016		0.0898	0.0898	0.0898	0	+0.01(+9.51%)
Nov 17, 2016		0.0820	0.0820	0.0820	0	-0.02(-17.92%)
Nov 16, 2016	0.1000	0.1000	0.0999	0.0999	14,100	-0.00(-0.10%)
Nov 14, 2016		0.1000	0.1000	0.1000	0	-0.00(-0.40%)
Nov 09, 2016		0.1004	0.1004	0.1004	0	+0.01(+11.43%)
Nov 04, 2016		0.0901	0.0901	0.0901	0	-0.01(-9.90%)
Nov 02, 2016		0.1000	0.1000	0.1000	0	-0.00(-0.40%)
Nov 01, 2016	0.1004	0.1004	0.1004	0.1004	100	-0.03(-22.77%)
Oct 26, 2016		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 25, 2016	0.1300	0.1300	0.1300	0.1300	10,000	+0.03(+30.00%)
Oct 24, 2016	0.1000	0.1000	0.1000	0.1000	37,500	-0.02(-16.67%)
Oct 21, 2016	0.1200	0.1200	0.1200	0.1200	5,420	+0.02(+20.00%)
Oct 20, 2016	0.1100	0.1100	0.1000	0.1000	5,200	+0.00(+0.00%)
Oct 19, 2016	0.1000	0.1000	0.1000	0.1000	1,075	-0.02(-16.67%)
Oct 18, 2016	0.1200	0.1200	0.1200	0.1200	1,000	-0.02(-17.24%)
Oct 14, 2016		0.1450	0.1450	0.1450	0	+0.04(+45.00%)
Oct 11, 2016		0.1000	0.1000	0.1000	0	+0.02(+22.70%)
Oct 07, 2016		0.0815	0.0815	0.0815	0	-0.02(-20.10%)
Oct 06, 2016	0.0970	0.1092	0.0970	0.1020	41,500	-0.05(-34.19%)
Oct 05, 2016	0.0950	0.1550	0.0950	0.1550	39,000	+0.06(+63.16%)
Oct 04, 2016	0.1176	0.1176	0.0950	0.0950	30,000	-0.04(-30.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.