Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.2000	0.2000	0.2000	0	-0.00(-0.91%)
Dec 28, 2017	0.2018	0.2018	0.2018	0.2018	1,000	+0.03(+15.33%)
Dec 22, 2017		0.1750	0.1750	0.1750	0	-0.02(-10.94%)
Dec 21, 2017	0.1965	0.1965	0.1965	0.1965	1,000	-0.00(-1.26%)
Dec 19, 2017		0.1990	0.1990	0.1990	0	-0.00(-0.50%)
Dec 18, 2017	0.1800	0.2000	0.1800	0.2000	3,000	+0.00(+1.78%)
Dec 14, 2017		0.1965	0.1965	0.1965	0	+0.02(+9.78%)
Dec 13, 2017	0.1400	0.1790	0.1400	0.1790	2,215	-0.02(-10.53%)
Dec 12, 2017	0.1400	0.2001	0.1400	0.2001	1,343	+0.06(+42.90%)
Dec 11, 2017	0.1450	0.1450	0.1400	0.1400	10,000	-0.01(-3.95%)
Dec 07, 2017		0.1457	0.1457	0.1457	0	-0.01(-4.43%)
Dec 06, 2017	0.1525	0.1525	0.1525	0.1525	1,000	+0.01(+5.17%)
Dec 05, 2017	0.1450	0.1450	0.1450	0.1450	3,150	+0.00(+3.57%)
Dec 04, 2017		0.1525	0.1525	0.1400	0	-0.01(-8.20%)
Nov 29, 2017		0.1525	0.1525	0.1525	0	+0.01(+8.93%)
Nov 27, 2017		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 24, 2017	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
Nov 21, 2017	0.1500	0.1500	0.1400	0.1400	901	+0.00(+0.00%)
Nov 17, 2017		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Nov 16, 2017	0.1550	0.1550	0.1550	0.1550	9,000	+0.01(+3.33%)
Nov 15, 2017	0.1400	0.1500	0.1400	0.1500	10,100	+0.01(+7.14%)
Nov 09, 2017		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Nov 07, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 06, 2017	0.1350	0.1350	0.1300	0.1300	15,350	-0.01(-3.70%)
Nov 01, 2017		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Oct 30, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 27, 2017	0.1711	0.1711	0.1500	0.1500	97,000	-0.02(-12.33%)
Oct 26, 2017	0.1711	0.1711	0.1711	0.1711	200	+0.00(+0.00%)
Oct 24, 2017		0.1711	0.1711	0.1711	0	-0.01(-7.79%)
Oct 13, 2017		0.1855	0.1855	0.1855	0	+0.01(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.