Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0780	0.0780	0.0780	0	+0.00(+0.00%)
Dec 27, 2019	0.0780	0.0780	0.0780	0.0780	2,000	+0.00(+3.72%)
Dec 26, 2019	0.0752	0.0752	0.0752	0.0752	4,581	-0.00(-3.47%)
Dec 23, 2019		0.0779	0.0779	0.0779	0	-0.02(-19.69%)
Dec 19, 2019		0.0970	0.0970	0.0970	0	+0.02(+25.97%)
Dec 17, 2019		0.0770	0.0770	0.0770	0	-0.02(-23.00%)
Dec 13, 2019		0.1000	0.1000	0.1000	0	-0.00(-1.48%)
Dec 12, 2019	0.1100	0.1100	0.1015	0.1015	5,500	+0.01(+12.78%)
Dec 09, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 06, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Dec 05, 2019	0.1100	0.1100	0.1000	0.1000	12,000	-0.01(-9.09%)
Dec 04, 2019	0.1100	0.1100	0.1100	0.1100	18,000	-0.01(-8.33%)
Nov 29, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Nov 22, 2019		0.1200	0.1200	0.1200	0	-0.02(-16.03%)
Nov 20, 2019		0.1429	0.1429	0.1429	0	+0.05(+50.42%)
Nov 13, 2019		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Nov 12, 2019	0.1100	0.1100	0.1100	0.1100	1,198	+0.01(+15.79%)
Nov 11, 2019	0.0950	0.0950	0.0950	0.0950	1,600	-0.01(-13.64%)
Nov 08, 2019	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+10.00%)
Nov 06, 2019		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 01, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 31, 2019	0.1098	0.1098	0.0950	0.0950	3,385	-0.00(-0.21%)
Oct 28, 2019		0.0952	0.0952	0.0952	0	+0.00(+0.21%)
Oct 23, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 11, 2019		0.0950	0.0950	0.0950	0	-0.03(-22.95%)
Oct 10, 2019	0.0950	0.1234	0.0950	0.1233	10,893	+0.03(+29.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.