Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0530 +0.0070 (+15.22%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 16,456 +0.04(+30.61%)
Dec 30, 2020 0.1550 0.1550 0.1225 0.1225 16,456 -0.03(-18.33%)
Dec 29, 2020 0.1338 0.1527 0.1338 0.1500 5,711 +0.00(+2.39%)
Dec 28, 2020 0.1460 0.1700 0.1440 0.1465 16,705 +0.00(+3.46%)
Dec 24, 2020 0.1458 0.1458 0.1416 0.1416 4,000 +0.00(+2.68%)
Dec 23, 2020 0.1379 0.1379 0.1379 0.1379 1,090 -0.02(-10.05%)
Dec 22, 2020 0.1470 0.1650 0.1470 0.1533 1,900 +0.01(+5.00%)
Dec 21, 2020 0.1700 0.1700 0.1375 0.1460 33,501 +0.00(+2.24%)
Dec 18, 2020 0.1201 0.1700 0.1201 0.1428 4,800 -0.00(-0.21%)
Dec 17, 2020 0.1300 0.1500 0.1201 0.1431 34,731 +0.00(+2.21%)
Dec 16, 2020 0.1400 0.1400 0.1400 0.1400 4,737 +0.00(+1.23%)
Dec 15, 2020 0.1400 0.1400 0.1300 0.1383 4,001 -0.00(-1.91%)
Dec 14, 2020 0.1370 0.1410 0.1370 0.1410 2,840 +0.00(+0.00%)
Dec 11, 2020 0.1410 0.1410 0.1410 70 +0.00(+0.00%)
Dec 10, 2020 0.1370 0.1410 0.1370 0.1410 2,440 +0.00(+0.00%)
Dec 09, 2020 0.1410 0.1410 0.1410 0.1410 3,000 -0.00(-1.74%)
Dec 08, 2020 0.1400 0.1435 0.1400 0.1435 13,850 +0.01(+4.36%)
Dec 07, 2020 0.1350 0.1375 0.1350 0.1375 14,305 -0.00(-3.51%)
Dec 04, 2020 0.1400 0.1500 0.1400 0.1425 6,900 +0.00(+1.79%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 1,018 +0.00(+0.00%)
Dec 02, 2020 0.1450 0.1450 0.1350 0.1400 18,864 +0.01(+3.70%)
Nov 30, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 27, 2020 0.1350 0.1400 0.1350 0.1400 2,900 +0.01(+7.69%)
Nov 25, 2020 0.1300 0.1400 0.1201 0.1300 6,000 -0.01(-3.70%)
Nov 24, 2020 0.1550 0.1550 0.1350 0.1350 979 +0.01(+3.85%)
Nov 23, 2020 0.1200 0.1310 0.1200 0.1300 4,921 -0.01(-7.14%)
Nov 19, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Nov 18, 2020 0.1250 0.1500 0.1250 0.1500 9,843 -0.01(-6.25%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 500 +0.02(+18.52%)
Nov 16, 2020 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Nov 13, 2020 0.1350 0.1350 0.1350 0.1350 1,500 -0.02(-12.85%)
Nov 12, 2020 0.1549 0.1549 0.1549 0.1549 100 +0.02(+15.60%)
Nov 11, 2020 0.1500 0.1500 0.1340 0.1340 19,175 -0.00(-0.81%)
Nov 10, 2020 0.1500 0.1500 0.1351 0.1351 2,550 +0.00(+0.07%)
Nov 09, 2020 0.1310 0.1450 0.1210 0.1350 40,362 -0.01(-10.00%)
Nov 06, 2020 0.1410 0.1500 0.1410 0.1500 3,200 -0.00(-1.96%)
Nov 05, 2020 0.1280 0.1540 0.1280 0.1530 6,400 +0.02(+13.33%)
Nov 04, 2020 0.1375 0.1375 0.1350 0.1350 4,500 +0.00(+0.00%)
Nov 03, 2020 0.1425 0.1425 0.1350 0.1350 12,231 -0.01(-10.00%)
Nov 02, 2020 0.1400 0.1500 0.1400 0.1500 27,555 +0.02(+16.64%)
Oct 30, 2020 0.1200 0.1400 0.1171 0.1286 14,100 +0.01(+7.17%)
Oct 29, 2020 0.1200 0.1200 0.1175 0.1200 41,325 +0.00(+0.00%)
Oct 28, 2020 0.1250 0.1300 0.1110 0.1200 109,374 -0.04(-25.00%)
Oct 27, 2020 0.1250 0.1600 0.1250 0.1600 4,100 +0.04(+28.00%)
Oct 26, 2020 0.1300 0.1650 0.1200 0.1250 23,755 -0.03(-17.22%)
Oct 23, 2020 0.1600 0.1600 0.1510 0.1510 7,000 -0.00(-0.98%)
Oct 22, 2020 0.1525 0.1525 0.1525 0.1525 825 -0.00(-1.61%)
Oct 21, 2020 0.1500 0.1550 0.1200 0.1550 21,978 -0.02(-9.88%)
Oct 20, 2020 0.1750 0.1825 0.1720 0.1720 35,622 -0.01(-5.75%)
Oct 19, 2020 0.1800 0.1825 0.1800 0.1825 275 +0.00(+1.39%)
Oct 16, 2020 0.1800 0.1800 0.1800 0.1800 41,900 +0.00(+0.00%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 1,870 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1800 0.1800 11,525 +0.00(+0.00%)
Oct 13, 2020 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 12, 2020 0.1920 0.1920 0.1750 0.1900 12,331 +0.01(+3.54%)
Oct 09, 2020 0.1835 0.1835 0.1835 0.1835 1,700 +0.01(+4.86%)
Oct 08, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Oct 07, 2020 0.1750 0.1750 0.1750 0.1750 4,523 -0.00(-1.41%)
Oct 06, 2020 0.1750 0.1850 0.1750 0.1775 2,975 -0.00(-0.56%)
Oct 05, 2020 0.1850 0.1850 0.1785 0.1785 1,525 +0.00(+2.00%)
Oct 02, 2020 0.1750 0.1750 0.1750 0.1750 100 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.