Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Last Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1450
0.1450
0.1450
0.1450
250
+0.01(+11.54%)
Dec 30, 2021
0.1100
0.1300
0.1020
0.1300
93,283
+0.02(+19.27%)
Dec 29, 2021
0.1251
0.1415
0.1090
0.1090
112,390
-0.02(-15.37%)
Dec 28, 2021
0.1410
0.1410
0.1253
0.1288
22,510
+0.01(+12.69%)
Dec 27, 2021
0.1110
0.1461
0.1110
0.1143
27,000
+0.00(+3.81%)
Dec 23, 2021
0.1223
0.1328
0.1101
0.1101
40,000
-0.01(-9.98%)
Dec 22, 2021
0.1449
0.1450
0.1222
0.1223
29,001
+0.00(+0.08%)
Dec 21, 2021
0.1222
0.1222
0.1222
0.1222
8,000
-0.01(-7.91%)
Dec 20, 2021
0.1222
0.1327
0.1222
0.1327
22,000
-0.01(-8.42%)
Dec 17, 2021
0.1550
0.1611
0.1151
0.1449
105,335
+0.01(+11.46%)
Dec 16, 2021
0.1359
0.1463
0.1300
0.1300
26,200
-0.01(-4.34%)
Dec 15, 2021
0.1359
0.1359
0.1359
0.1359
8,001
+0.00(+1.04%)
Dec 14, 2021
0.1275
0.1579
0.1151
0.1345
77,213
+0.02(+16.75%)
Dec 13, 2021
0.1228
0.1304
0.1152
0.1152
24,014
-0.01(-11.38%)
Dec 09, 2021
0.1300
0.1300
0.1300
0
+0.01(+11.11%)
Dec 08, 2021
0.1171
0.1190
0.1170
0.1170
31,040
-0.00(-1.76%)
Dec 07, 2021
0.1230
0.1230
0.1191
0.1191
1,401
+0.00(+0.00%)
Dec 06, 2021
0.1191
0.1230
0.1152
0.1191
19,870
-0.00(-2.38%)
Dec 03, 2021
0.1248
0.1305
0.1152
0.1220
25,796
-0.01(-6.15%)
Dec 02, 2021
0.1303
0.1303
0.1300
0.1300
40,100
+0.00(+3.75%)
Dec 01, 2021
0.1248
0.1253
0.1190
0.1253
24,500
+0.00(+0.40%)
Nov 30, 2021
0.1248
0.1248
0.1248
0.1248
2,000
-0.01(-4.37%)
Nov 29, 2021
0.1190
0.1305
0.1190
0.1305
37,575
+0.01(+9.66%)
Nov 24, 2021
0.1190
0.1190
0.1190
2
-0.01(-4.65%)
Nov 23, 2021
0.1248
0.1298
0.1200
0.1248
20,000
-0.01(-4.37%)
Nov 22, 2021
0.1200
0.1305
0.1150
0.1305
20,700
-0.00(-0.38%)
Nov 19, 2021
0.1310
0.1310
0.1225
0.1310
47,000
-0.00(-1.65%)
Nov 18, 2021
0.1300
0.1332
0.1332
0.1332
18,000
-0.01(-5.53%)
Nov 17, 2021
0.1356
0.1410
0.1356
0.1410
4,050
+0.01(+7.63%)
Nov 16, 2021
0.1473
0.1473
0.1300
0.1310
17,000
-0.01(-8.58%)
Nov 15, 2021
0.1356
0.1433
0.1200
0.1433
31,500
+0.01(+5.68%)
Nov 12, 2021
0.1515
0.1515
0.1250
0.1356
20,817
-0.02(-10.08%)
Nov 11, 2021
0.1508
0.1508
0.1508
0.1508
6,000
+0.00(+0.20%)
Nov 09, 2021
0.1550
0.1550
0.1505
0.1505
13,200
+0.00(+0.00%)
Nov 08, 2021
0.1617
0.1617
0.1481
0.1505
29,736
+0.00(+1.69%)
Nov 05, 2021
0.1432
0.1529
0.1110
0.1480
55,971
+0.00(+3.35%)
Nov 04, 2021
0.1490
0.1490
0.1432
0.1432
14,067
-0.00(-1.85%)
Nov 03, 2021
0.1505
0.1650
0.1440
0.1459
83,614
-0.01(-3.31%)
Nov 02, 2021
0.1438
0.1510
0.1427
0.1509
35,854
+0.01(+4.94%)
Nov 01, 2021
0.1471
0.1471
0.1438
0.1438
4,000
-0.00(-2.24%)
Oct 29, 2021
0.1630
0.1630
0.1438
0.1471
39,100
-0.01(-4.85%)
Oct 28, 2021
0.1589
0.1589
0.1402
0.1546
16,402
+0.00(+2.93%)
Oct 27, 2021
0.1401
0.1592
0.1401
0.1502
22,203
+0.00(+0.00%)
Oct 26, 2021
0.1400
0.1502
31,688
-0.01(-5.48%)
Oct 25, 2021
0.1561
0.1690
0.1120
0.1589
37,403
+0.05(+42.51%)
Oct 22, 2021
0.1118
0.1155
0.1114
0.1115
41,240
-0.01(-7.08%)
Oct 21, 2021
0.1241
0.1268
0.1200
0.1200
26,010
-0.00(-0.83%)
Oct 20, 2021
0.1277
0.1334
0.1210
0.1210
10,011
+0.00(+0.75%)
Oct 19, 2021
0.1270
0.1400
0.1201
0.1201
12,001
-0.01(-9.70%)
Oct 18, 2021
0.1400
0.1400
0.1270
0.1330
7,008
+0.00(+0.00%)
Oct 15, 2021
0.1330
0.1330
0.1270
0.1330
15,000
+0.01(+4.72%)
Oct 14, 2021
0.1400
0.1400
0.1212
0.1270
17,200
+0.01(+5.39%)
Oct 13, 2021
0.1205
0.1295
0.1200
0.1205
5,031
+0.01(+4.87%)
Oct 12, 2021
0.1300
0.1300
0.1149
0.1149
7,201
-0.05(-28.19%)
Oct 08, 2021
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Oct 07, 2021
0.1333
0.1900
0.1069
0.1500
116,683
+0.02(+13.64%)
Oct 06, 2021
0.1150
0.1320
0.1100
0.1320
35,367
+0.02(+14.78%)
Oct 05, 2021
0.1150
0.1150
0.1150
0.1150
1,783
-0.00(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.