Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thunder Mountain Gold Inc
(OP:
THMG
)
0.0421
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.0425
0
+0.00(+4.94%)
Dec 27, 2023
0.0405
0
+0.00(+1.25%)
Dec 26, 2023
0.0400
0.0400
0.0400
0.0400
100
+0.01(+24.61%)
Dec 21, 2023
0.0321
0
-0.01(-19.75%)
Dec 20, 2023
0.0400
0.0400
0.0400
0.0400
18,500
+0.00(+0.00%)
Dec 19, 2023
0.0400
0.0450
0.0400
0.0400
1,639
-0.02(-31.03%)
Dec 15, 2023
0.0580
0
+0.02(+45.00%)
Dec 12, 2023
0.0400
0
-0.01(-13.04%)
Dec 11, 2023
0.0460
0.0460
0.0460
0.0460
1,000
+0.01(+15.00%)
Dec 08, 2023
0.0460
0.0460
0.0400
0.0400
8,333
-0.00(-6.98%)
Dec 07, 2023
0.0450
0.0460
0.0430
0.0430
21,600
-0.00(-6.52%)
Dec 06, 2023
0.0549
0.0549
0.0460
0.0460
25,500
-0.00(-8.00%)
Dec 05, 2023
0.0500
0.0500
0.0500
0.0500
3,333
-0.00(-8.93%)
Dec 04, 2023
0.0549
0.0549
0.0549
0.0549
1,000
+0.00(+9.80%)
Nov 30, 2023
0.0500
0
-0.00(-7.41%)
Nov 29, 2023
0.0540
0.0540
0.0525
0.0540
7,500
+0.00(+7.57%)
Nov 28, 2023
0.0520
0.0520
0.0502
0.0502
1,600
-0.00(-8.56%)
Nov 27, 2023
0.0549
0.0549
0.0549
0.0549
10,000
+0.01(+37.25%)
Nov 24, 2023
0.0549
0.0549
0.0400
0.0400
17,722
+0.00(+7.53%)
Nov 22, 2023
0.0372
0.0372
0.0372
0.0372
144,631
-0.01(-20.85%)
Nov 21, 2023
0.0470
0.0549
0.0470
0.0470
103,978
+0.00(+0.00%)
Nov 20, 2023
0.0520
0.0520
0.0470
0.0470
17,099
-0.01(-21.54%)
Nov 17, 2023
0.0599
0.0599
0.0599
0.0599
18,000
+0.01(+18.38%)
Nov 16, 2023
0.0549
0.0600
0.0506
0.0506
20,000
+0.00(+0.00%)
Nov 15, 2023
0.0506
0.0506
0.0506
0.0506
1,100
+0.00(+0.00%)
Nov 14, 2023
0.0506
0.0506
0.0506
0.0506
1,000
-0.00(-0.20%)
Nov 09, 2023
0.0507
0
-0.00(-7.82%)
Nov 08, 2023
0.0550
0.0550
0.0550
0.0550
10,002
+0.00(+8.48%)
Nov 06, 2023
0.0507
0
+0.00(+0.00%)
Nov 01, 2023
0.0507
0
+0.00(+0.00%)
Oct 31, 2023
0.0507
0.0507
0.0507
0.0507
1,200
+0.00(+0.00%)
Oct 26, 2023
0.0507
0
+0.00(+0.00%)
Oct 25, 2023
0.0570
0.0570
0.0507
0.0507
12,000
+0.00(+0.00%)
Oct 23, 2023
0.0507
0
+0.00(+0.00%)
Oct 20, 2023
0.0507
0.0507
0.0507
0.0507
5,142
+0.00(+0.00%)
Oct 18, 2023
0.0507
0
-0.00(-1.93%)
Oct 17, 2023
0.0556
0.0556
0.0514
0.0517
22,000
-0.01(-12.22%)
Oct 16, 2023
0.0589
0.0589
0.0507
0.0589
11,440
+0.01(+13.71%)
Oct 13, 2023
0.0513
0.0521
0.0513
0.0518
25,000
-0.01(-13.23%)
Oct 12, 2023
0.0506
0.0597
0.0506
0.0597
14,017
+0.01(+17.75%)
Oct 10, 2023
0.0507
0
-0.01(-15.92%)
Oct 03, 2023
0.0603
0
-0.00(-6.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.