Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.225	2.296	2.218	2.244	66,881	-0.01(-0.29%)
Dec 29, 2011	2.192	2.296	2.192	2.250	27,562	+0.12(+5.83%)
Dec 28, 2011	2.224	2.283	2.126	2.126	54,173	-0.13(-5.78%)
Dec 27, 2011	2.257	2.342	2.192	2.257	23,630	-0.03(-1.42%)
Dec 23, 2011	2.224	2.322	2.224	2.290	15,276	+0.13(+6.04%)
Dec 21, 2011	2.316	2.316	2.159	2.159	17,975	-0.05(-2.22%)
Dec 20, 2011	2.381	2.381	2.185	2.208	50,806	-0.17(-7.26%)
Dec 19, 2011	2.166	2.407	2.166	2.381	31,039	+0.23(+10.61%)
Dec 16, 2011	2.120	2.250	2.120	2.153	21,402	+0.00(+0.00%)
Dec 15, 2011	2.153	2.257	2.087	2.153	149,057	+0.01(+0.30%)
Dec 14, 2011	2.257	2.257	2.120	2.146	50,526	-0.14(-6.00%)
Dec 13, 2011	2.400	2.413	2.283	2.283	33,164	-0.10(-4.11%)
Dec 12, 2011	2.413	2.433	2.355	2.381	27,243	-0.07(-2.67%)
Dec 09, 2011	2.511	2.511	2.446	2.446	29,358	-0.05(-2.09%)
Dec 08, 2011	2.453	2.603	2.420	2.498	29,405	-0.14(-5.43%)
Dec 07, 2011	2.498	2.668	2.459	2.642	16,724	+0.05(+1.76%)
Dec 06, 2011	2.570	2.596	2.479	2.596	34,418	+0.15(+6.13%)
Dec 05, 2011	2.492	2.583	2.433	2.446	136,242	-0.05(-2.09%)
Dec 02, 2011	2.492	2.544	2.413	2.498	28,631	+0.02(+0.79%)
Dec 01, 2011	2.590	2.677	2.472	2.479	39,710	-0.12(-4.76%)
Nov 30, 2011	2.524	2.622	2.511	2.603	27,645	+0.10(+3.91%)
Nov 29, 2011	2.674	2.707	2.472	2.505	86,562	-0.20(-7.47%)
Nov 28, 2011	2.749	2.818	2.668	2.707	10,424	+0.00(+0.00%)
Nov 25, 2011	2.668	2.753	2.668	2.707	3,985	-0.03(-1.19%)
Nov 23, 2011	2.707	2.818	2.661	2.740	4,139	-0.02(-0.71%)
Nov 22, 2011	2.668	2.824	2.668	2.759	919	+0.07(+2.42%)
Nov 21, 2011	2.785	2.792	2.694	2.694	7,214	-0.12(-4.40%)
Nov 18, 2011	2.818	2.818	2.768	2.818	3,066	+0.05(+1.84%)
Nov 17, 2011	2.831	2.831	2.740	2.767	10,378	-0.07(-2.48%)
Nov 16, 2011	2.792	2.870	2.792	2.837	6,723	+0.02(+0.69%)
Nov 15, 2011	2.851	2.870	2.805	2.818	29,931	-0.09(-3.14%)
Nov 14, 2011	2.851	2.935	2.837	2.909	7,328	+0.00(+0.00%)
Nov 10, 2011	2.974	2.909	2.909	2.909	3,066	+0.05(+1.59%)
Nov 09, 2011	2.870	2.870	2.857	2.864	1,471	-0.07(-2.44%)
Nov 08, 2011	2.831	2.974	2.831	2.935	11,963	-0.01(-0.44%)
Nov 07, 2011	2.837	2.952	2.837	2.948	2,308	-0.03(-0.88%)
Nov 04, 2011	2.942	2.974	2.942	2.974	1,379	-0.01(-0.44%)
Nov 03, 2011	2.987	2.988	2.961	2.987	9,198	-0.01(-0.22%)
Nov 02, 2011	2.968	2.994	2.961	2.994	3,066	-0.01(-0.44%)
Nov 01, 2011	3.001	3.007	2.987	3.007	4,689	-0.06(-1.91%)
Oct 31, 2011	3.072	3.092	3.066	3.066	6,745	-0.06(-1.88%)
Oct 28, 2011	3.124	3.124	3.124	3.124	153	+0.03(+0.84%)
Oct 27, 2011	3.085	3.098	2.980	3.098	17,032	+0.03(+1.06%)
Oct 26, 2011	3.001	3.066	3.001	3.066	3,526	+0.00(+0.00%)
Oct 25, 2011	3.046	3.066	3.027	3.066	11,346	-0.00(-0.00%)
Oct 24, 2011	3.033	3.066	3.001	3.066	6,898	+0.00(+0.02%)
Oct 21, 2011	3.066	3.066	3.046	3.065	87,537	+0.04(+1.33%)
Oct 20, 2011	3.040	3.040	3.025	3.025	2,146	-0.04(-1.33%)
Oct 19, 2011	2.974	3.066	2.974	3.066	20,855	+0.00(+0.00%)
Oct 18, 2011	3.053	3.092	3.046	3.066	6,438	+0.05(+1.51%)
Oct 17, 2011	3.040	3.046	3.007	3.020	6,561	-0.01(-0.22%)
Oct 14, 2011	2.851	3.027	2.851	3.027	3,985	+0.06(+1.98%)
Oct 13, 2011	2.948	2.968	2.948	2.968	3,066	+0.01(+0.44%)
Oct 12, 2011	2.877	2.955	2.857	2.955	2,452	-0.05(-1.52%)
Oct 11, 2011	2.935	3.001	2.864	3.001	4,246	+0.13(+4.55%)
Oct 10, 2011	2.870	2.922	2.870	2.870	1,916	+0.01(+0.23%)
Oct 07, 2011	2.903	2.935	2.864	2.864	10,502	-0.15(-4.98%)
Oct 05, 2011	2.961	3.014	3.014	3.014	25,448	+0.14(+4.76%)
Oct 04, 2011	2.961	3.016	2.877	2.877	12,430	-0.22(-7.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.