Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.450
-0.160 (-2.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
6.620
6.620
6.450
6.450
10,350
-0.16(-2.35%)
May 07, 2024
6.430
6.615
6.355
6.605
18,952
+0.17(+2.56%)
May 06, 2024
6.190
6.500
6.190
6.440
24,617
+0.19(+3.04%)
May 03, 2024
6.560
6.680
6.250
6.250
19,618
-0.38(-5.80%)
May 02, 2024
6.440
6.720
6.440
6.635
29,575
+0.21(+3.19%)
May 01, 2024
6.510
6.510
6.400
6.430
8,170
-0.05(-0.77%)
Apr 30, 2024
6.620
6.660
6.480
6.480
20,518
-0.14(-2.11%)
Apr 29, 2024
6.550
6.880
6.540
6.620
57,064
+0.16(+2.48%)
Apr 26, 2024
6.420
6.550
6.310
6.460
27,192
+0.05(+0.78%)
Apr 25, 2024
6.560
6.710
6.400
6.410
8,175
-0.22(-3.32%)
Apr 24, 2024
6.450
6.640
6.450
6.630
11,898
+0.18(+2.79%)
Apr 23, 2024
6.470
6.800
6.290
6.450
32,087
+0.07(+1.10%)
Apr 22, 2024
6.530
6.645
6.380
6.380
19,822
-0.14(-2.15%)
Apr 19, 2024
6.660
6.660
6.480
6.520
17,952
-0.15(-2.25%)
Apr 18, 2024
6.720
6.800
6.550
6.670
39,015
+0.15(+2.30%)
Apr 17, 2024
6.520
6.750
6.430
6.520
21,400
+0.02(+0.31%)
Apr 16, 2024
6.420
6.500
6.340
6.500
18,760
+0.08(+1.25%)
Apr 15, 2024
6.680
6.680
6.360
6.420
31,226
-0.31(-4.61%)
Apr 12, 2024
6.610
6.790
6.610
6.730
21,866
+0.12(+1.82%)
Apr 11, 2024
6.800
6.800
6.570
6.610
34,130
-0.08(-1.20%)
Apr 10, 2024
7.080
7.090
6.660
6.690
54,504
-0.45(-6.30%)
Apr 09, 2024
7.130
7.140
7.010
7.140
22,311
+0.08(+1.13%)
Apr 08, 2024
7.270
7.270
7.030
7.060
50,015
-0.22(-3.02%)
Apr 05, 2024
7.380
7.380
7.210
7.280
18,392
-0.08(-1.09%)
Apr 04, 2024
7.480
7.510
7.340
7.360
45,929
-0.08(-1.08%)
Apr 03, 2024
7.600
7.600
7.400
7.440
36,282
-0.16(-2.11%)
Apr 02, 2024
7.340
7.600
7.280
7.600
47,963
+0.18(+2.43%)
Apr 01, 2024
7.350
7.460
7.180
7.420
53,563
+0.10(+1.37%)
Mar 28, 2024
7.180
7.360
7.130
7.320
24,252
+0.22(+3.10%)
Mar 27, 2024
7.300
7.300
7.080
7.100
30,951
-0.14(-1.93%)
Mar 26, 2024
7.030
7.290
7.000
7.240
62,492
+0.14(+1.97%)
Mar 25, 2024
7.430
7.479
6.980
7.100
75,908
-0.32(-4.31%)
Mar 22, 2024
7.480
7.490
7.300
7.420
24,846
-0.10(-1.33%)
Mar 21, 2024
7.620
7.620
7.490
7.520
15,427
-0.01(-0.13%)
Mar 20, 2024
7.550
7.600
7.380
7.530
48,903
+0.00(+0.00%)
Mar 19, 2024
7.730
7.770
7.530
7.530
38,230
-0.17(-2.21%)
Mar 18, 2024
7.750
7.820
7.650
7.700
60,309
+0.09(+1.18%)
Mar 15, 2024
8.130
8.130
7.600
7.610
228,621
-0.49(-6.05%)
Mar 14, 2024
8.160
8.190
8.100
8.100
21,036
-0.03(-0.37%)
Mar 13, 2024
8.210
8.210
8.100
8.130
37,777
-0.02(-0.25%)
Mar 12, 2024
8.140
8.200
8.105
8.150
42,467
-0.05(-0.61%)
Mar 11, 2024
8.160
8.260
8.160
8.200
37,892
-0.04(-0.49%)
Mar 08, 2024
8.290
8.290
8.150
8.240
8,232
-0.01(-0.12%)
Mar 07, 2024
8.250
8.250
8.140
8.250
33,512
+0.01(+0.12%)
Mar 06, 2024
8.300
8.300
8.190
8.240
37,933
-0.06(-0.72%)
Mar 05, 2024
8.280
8.400
8.180
8.300
71,580
+0.10(+1.22%)
Mar 04, 2024
8.200
8.265
8.120
8.200
62,882
+0.05(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.