Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.219	3.238	3.133	3.210	83,323	+0.01(+0.29%)
Dec 28, 2012	3.266	3.276	2.995	3.201	140,252	-0.03(-0.87%)
Dec 27, 2012	3.196	3.229	3.144	3.229	102,408	-0.01(-0.20%)
Dec 26, 2012	3.261	3.261	3.183	3.235	72,649	+0.01(+0.45%)
Dec 24, 2012	3.183	3.248	3.098	3.221	57,791	+0.08(+2.66%)
Dec 21, 2012	3.124	3.209	3.053	3.138	76,382	+0.01(+0.21%)
Dec 20, 2012	2.994	3.170	2.922	3.131	128,647	+0.22(+7.62%)
Dec 19, 2012	2.890	2.935	2.844	2.909	133,158	-0.06(-1.98%)
Dec 18, 2012	2.883	2.968	2.818	2.968	143,673	-0.03(-1.09%)
Dec 17, 2012	3.196	3.208	2.926	3.001	227,244	-0.07(-2.13%)
Dec 14, 2012	3.209	3.346	3.066	3.066	152,994	-0.14(-4.47%)
Dec 13, 2012	2.935	3.327	2.845	3.209	380,783	-0.12(-3.53%)
Dec 12, 2012	3.255	3.483	3.255	3.327	298,740	+0.13(+4.08%)
Dec 11, 2012	3.131	3.242	3.105	3.196	154,321	+0.11(+3.59%)
Dec 10, 2012	3.496	3.529	2.974	3.085	270,038	+0.35(+12.97%)
Dec 07, 2012	2.772	2.772	2.707	2.731	23,451	-0.07(-2.40%)
Dec 06, 2012	2.764	2.798	2.707	2.798	9,592	+0.03(+1.18%)
Dec 05, 2012	2.700	2.766	2.694	2.766	4,914	-0.03(-0.93%)
Dec 04, 2012	2.674	2.792	2.674	2.792	10,731	-0.05(-1.61%)
Nov 30, 2012	2.707	2.837	2.707	2.837	2,316	+0.11(+4.07%)
Nov 29, 2012	2.753	2.792	2.642	2.727	17,323	-0.13(-4.57%)
Nov 28, 2012	2.864	2.864	2.844	2.857	10,093	+0.01(+0.46%)
Nov 27, 2012	2.831	2.844	2.831	2.844	3,449	+0.01(+0.18%)
Nov 26, 2012	2.785	2.839	2.785	2.839	3,369	+0.10(+3.62%)
Nov 23, 2012	2.740	2.740	2.740	2.740	919	-0.07(-2.32%)
Nov 21, 2012	2.733	2.805	2.733	2.805	2,299	+0.03(+0.94%)
Nov 20, 2012	2.746	2.779	2.733	2.779	4,599	+0.00(+0.00%)
Nov 19, 2012	2.805	2.805	2.740	2.779	6,679	+0.01(+0.24%)
Nov 16, 2012	2.772	2.779	2.740	2.772	33,267	+0.03(+1.19%)
Nov 15, 2012	2.740	2.740	2.740	2.740	271	-0.02(-0.71%)
Nov 14, 2012	2.759	2.766	2.759	2.759	4,752	-0.02(-0.70%)
Nov 13, 2012	2.772	2.798	2.765	2.779	6,417	-0.01(-0.23%)
Nov 12, 2012	2.759	2.785	2.759	2.785	784	-0.02(-0.70%)
Nov 09, 2012	2.792	2.837	2.785	2.805	7,913	-0.07(-2.27%)
Nov 07, 2012	2.883	2.870	2.870	2.870	5,518	-0.06(-2.00%)
Nov 06, 2012	2.857	3.001	2.811	2.929	66,948	+0.16(+5.65%)
Nov 05, 2012	2.785	2.792	2.772	2.772	5,755	-0.01(-0.47%)
Nov 02, 2012	2.733	2.785	2.720	2.785	13,615	-0.03(-0.93%)
Nov 01, 2012	2.750	2.896	2.750	2.811	78,587	+0.03(+1.17%)
Oct 31, 2012	2.707	2.805	2.707	2.779	216,193	+0.10(+3.90%)
Oct 26, 2012	2.655	2.674	2.674	2.674	6,438	+0.02(+0.74%)
Oct 25, 2012	2.681	2.707	2.655	2.655	22,689	-0.05(-1.93%)
Oct 23, 2012	2.687	2.707	2.707	2.707	12,417	-0.02(-0.72%)
Oct 19, 2012	2.717	2.733	2.661	2.727	6,884	-0.01(-0.48%)
Oct 16, 2012	2.740	2.740	2.740	2.740	0	+0.08(+2.94%)
Oct 15, 2012	2.681	2.740	2.661	2.661	17,792	+0.00(+0.00%)
Oct 12, 2012	2.707	2.707	2.661	2.661	1,839	-0.02(-0.71%)
Oct 11, 2012	2.714	2.740	2.674	2.680	20,699	+0.02(+0.72%)
Oct 10, 2012	2.707	2.740	2.661	2.661	5,958	+0.00(+0.00%)
Oct 09, 2012	2.674	2.681	2.661	2.661	8,738	-0.01(-0.49%)
Oct 08, 2012	2.674	2.674	2.674	2.674	459	+0.00(+0.00%)
Oct 05, 2012	2.655	2.674	2.629	2.674	2,675	+0.02(+0.74%)
Oct 04, 2012	2.642	2.655	2.642	2.655	9,045	+0.05(+1.72%)
Oct 03, 2012	2.622	2.642	2.609	2.610	13,030	+0.04(+1.56%)
Oct 02, 2012	2.622	2.622	2.570	2.570	6,875	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.