Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		3.117	3.117	3.117	0	+0.07(+2.46%)
Dec 29, 2016	3.079	3.154	3.042	3.042	6,263	-0.07(-2.11%)
Dec 28, 2016	3.098	3.229	3.098	3.107	6,749	-0.11(-3.36%)
Dec 27, 2016	3.204	3.229	3.126	3.215	16,276	+0.06(+1.95%)
Dec 23, 2016		3.154	3.154	3.154	0	+0.05(+1.51%)
Dec 22, 2016	3.135	3.229	3.107	3.107	86,926	-0.08(-2.64%)
Dec 21, 2016	3.126	3.276	3.126	3.191	12,967	-0.05(-1.44%)
Dec 20, 2016	3.257	3.304	3.196	3.238	5,161	+0.04(+1.17%)
Dec 19, 2016	3.266	3.379	3.191	3.201	10,022	-0.07(-2.29%)
Dec 16, 2016	3.257	3.332	3.098	3.276	38,821	+0.02(+0.57%)
Dec 15, 2016	3.369	3.734	3.248	3.257	61,186	+0.07(+2.35%)
Dec 14, 2016	3.444	3.444	3.182	3.182	25,529	-0.25(-7.36%)
Dec 13, 2016	3.295	3.444	3.295	3.435	14,906	+0.10(+3.09%)
Dec 12, 2016	3.416	3.463	3.145	3.332	101,846	-0.02(-0.56%)
Dec 09, 2016	3.341	3.444	3.322	3.351	13,423	+0.06(+1.70%)
Dec 08, 2016	3.266	3.463	3.051	3.294	120,908	+0.10(+3.23%)
Dec 07, 2016	3.117	3.304	3.117	3.191	4,622	+0.01(+0.29%)
Dec 06, 2016	3.229	3.313	3.181	3.182	11,302	-0.03(-0.87%)
Dec 05, 2016	3.210	3.276	3.145	3.210	12,113	-0.06(-1.72%)
Dec 02, 2016	3.257	3.425	3.093	3.266	10,214	+0.04(+1.16%)
Dec 01, 2016	3.266	3.463	3.167	3.229	21,183	-0.09(-2.82%)
Nov 30, 2016	3.173	3.536	3.098	3.322	77,076	+0.18(+5.65%)
Nov 29, 2016	3.135	3.182	3.098	3.145	34,516	+0.06(+1.82%)
Nov 28, 2016	3.088	3.154	2.948	3.088	27,709	+0.01(+0.30%)
Nov 25, 2016	3.117	3.182	2.948	3.079	43,527	+0.10(+3.46%)
Nov 23, 2016		2.976	2.976	2.976	0	-0.17(-5.36%)
Nov 22, 2016	3.173	3.201	2.901	3.145	61,063	-0.01(-0.30%)
Nov 21, 2016	3.117	3.229	3.117	3.154	22,789	+0.03(+0.90%)
Nov 18, 2016	2.854	3.266	2.854	3.126	27,230	-0.01(-0.30%)
Nov 17, 2016	3.060	3.201	2.976	3.135	24,169	+0.06(+1.82%)
Nov 16, 2016	2.622	3.088	2.583	3.079	92,830	+0.27(+9.67%)
Nov 15, 2016	2.598	2.836	2.469	2.808	63,827	+0.22(+8.30%)
Nov 14, 2016	2.621	2.695	2.443	2.592	63,054	-0.08(-3.15%)
Nov 11, 2016	2.836	2.836	2.629	2.677	41,391	-0.04(-1.38%)
Nov 10, 2016	2.621	2.825	2.489	2.714	89,070	+0.17(+6.54%)
Nov 09, 2016	2.621	2.733	2.489	2.548	15,966	-0.10(-3.82%)
Nov 08, 2016	2.770	2.808	2.639	2.649	21,031	-0.03(-1.05%)
Nov 07, 2016	2.826	2.826	2.667	2.677	20,738	+0.05(+1.78%)
Nov 04, 2016	2.695	2.808	2.621	2.630	11,431	-0.12(-4.42%)
Nov 03, 2016	2.911	2.920	2.752	2.752	17,298	-0.15(-5.16%)
Nov 02, 2016	2.901	2.906	2.901	2.901	2,483	-0.01(-0.32%)
Nov 01, 2016	3.014	3.014	2.911	2.911	3,963	-0.09(-3.12%)
Oct 31, 2016	3.023	3.023	2.986	3.004	321	+0.01(+0.31%)
Oct 28, 2016	2.995	2.995	2.986	2.995	1,316	+0.02(+0.63%)
Oct 27, 2016	2.976	3.023	2.976	2.976	6,575	+0.00(+0.00%)
Oct 26, 2016	3.014	3.014	2.967	2.976	5,443	-0.05(-1.55%)
Oct 25, 2016	3.117	3.135	3.023	3.023	9,885	-0.07(-2.12%)
Oct 24, 2016	3.078	3.126	3.042	3.088	34,614	+0.01(+0.30%)
Oct 21, 2016	3.088	3.112	3.079	3.079	8,696	-0.01(-0.30%)
Oct 20, 2016	2.971	3.117	2.971	3.088	30,783	+0.11(+3.77%)
Oct 19, 2016	3.060	3.060	2.967	2.976	34,057	-0.04(-1.24%)
Oct 18, 2016	2.995	3.014	2.934	3.014	5,745	+0.04(+1.26%)
Oct 17, 2016	2.986	3.020	2.976	2.976	3,923	+0.06(+1.92%)
Oct 14, 2016	2.939	3.042	2.920	2.920	6,201	-0.05(-1.58%)
Oct 13, 2016	3.098	3.098	2.967	2.967	4,111	-0.05(-1.55%)
Oct 12, 2016	3.042	3.088	2.995	3.014	4,127	+0.00(+0.00%)
Oct 11, 2016	3.079	3.079	2.915	3.014	3,797	-0.04(-1.23%)
Oct 10, 2016	3.022	3.070	2.986	3.051	7,664	+0.07(+2.19%)
Oct 07, 2016	3.011	3.023	2.986	2.986	2,916	-0.01(-0.31%)
Oct 06, 2016	2.986	2.995	2.974	2.995	11,495	+0.05(+1.59%)
Oct 05, 2016	2.995	3.023	2.948	2.948	27,856	+0.01(+0.32%)
Oct 04, 2016	2.967	2.995	2.918	2.939	23,183	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.