Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innovative Solutions and Support
(NQ:
ISSC
)
6.480
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
8.100
8.535
8.100
8.220
7,638
+0.03(+0.37%)
Dec 29, 2022
8.290
8.350
8.040
8.190
16,674
-0.01(-0.12%)
Dec 28, 2022
8.400
8.400
8.195
8.200
14,027
-0.05(-0.61%)
Dec 27, 2022
8.250
8.390
8.250
8.250
5,748
-0.16(-1.90%)
Dec 23, 2022
8.240
8.410
8.160
8.410
2,167
+0.08(+0.96%)
Dec 22, 2022
8.230
8.330
8.050
8.330
13,684
-0.02(-0.24%)
Dec 21, 2022
8.320
8.520
8.293
8.350
29,602
-0.08(-0.95%)
Dec 20, 2022
8.330
8.430
8.228
8.430
20,867
+0.10(+1.20%)
Dec 19, 2022
8.290
8.330
8.200
8.330
31,676
+0.00(+0.00%)
Dec 16, 2022
8.250
8.380
8.220
8.330
67,087
-0.06(-0.72%)
Dec 15, 2022
8.450
8.450
8.050
8.390
19,923
-0.20(-2.33%)
Dec 14, 2022
8.150
8.728
8.150
8.590
23,819
+0.05(+0.59%)
Dec 13, 2022
8.350
8.540
8.320
8.540
3,104
+0.13(+1.55%)
Dec 12, 2022
8.090
8.710
8.050
8.410
9,340
+0.11(+1.33%)
Dec 09, 2022
8.270
8.640
8.270
8.300
10,526
+0.04(+0.48%)
Dec 08, 2022
8.400
8.409
8.250
8.260
20,162
-0.07(-0.84%)
Dec 07, 2022
8.790
8.800
8.310
8.330
23,031
-0.58(-6.51%)
Dec 06, 2022
8.940
9.000
8.840
8.910
9,670
+0.06(+0.68%)
Dec 05, 2022
9.090
9.100
8.850
8.850
16,076
-0.33(-3.59%)
Dec 02, 2022
9.110
9.220
9.070
9.180
10,384
-0.04(-0.43%)
Dec 01, 2022
9.200
9.280
9.060
9.220
25,025
+0.02(+0.22%)
Nov 30, 2022
9.180
9.355
9.020
9.200
19,801
-0.06(-0.65%)
Nov 29, 2022
9.240
9.290
9.060
9.260
14,105
-0.05(-0.54%)
Nov 28, 2022
9.500
9.500
9.030
9.310
18,454
-0.09(-0.96%)
Nov 25, 2022
9.430
9.450
9.370
9.400
6,304
-0.05(-0.53%)
Nov 23, 2022
9.470
9.500
9.380
9.450
18,107
-0.05(-0.53%)
Nov 22, 2022
9.390
9.500
9.350
9.500
19,127
+0.11(+1.17%)
Nov 21, 2022
9.460
9.460
9.350
9.390
18,020
-0.11(-1.16%)
Nov 18, 2022
9.215
9.520
9.192
9.500
60,832
+0.35(+3.83%)
Nov 17, 2022
8.960
9.170
8.960
9.150
13,732
+0.10(+1.10%)
Nov 16, 2022
8.790
9.050
8.790
9.050
12,792
+0.20(+2.26%)
Nov 15, 2022
8.790
8.900
8.790
8.850
14,967
+0.06(+0.68%)
Nov 14, 2022
8.800
8.900
8.720
8.790
11,077
-0.01(-0.11%)
Nov 11, 2022
8.760
8.900
8.760
8.800
4,151
-0.06(-0.68%)
Nov 10, 2022
8.830
8.992
8.810
8.860
10,323
-0.02(-0.23%)
Nov 09, 2022
8.900
9.167
8.840
8.880
6,925
-0.11(-1.22%)
Nov 08, 2022
8.820
9.020
8.690
8.990
24,988
+0.21(+2.39%)
Nov 07, 2022
8.970
8.970
8.700
8.780
24,255
-0.20(-2.23%)
Nov 04, 2022
8.850
9.190
8.820
8.980
18,643
+0.28(+3.22%)
Nov 03, 2022
8.990
9.183
8.550
8.700
30,123
-0.25(-2.79%)
Nov 02, 2022
9.430
9.430
8.950
8.950
9,539
-0.40(-4.28%)
Nov 01, 2022
9.470
9.550
9.270
9.350
28,910
-0.15(-1.58%)
Oct 31, 2022
9.400
9.550
9.280
9.500
34,361
+0.12(+1.28%)
Oct 28, 2022
9.248
9.490
9.248
9.380
17,514
+0.09(+0.97%)
Oct 27, 2022
9.410
9.410
9.130
9.290
4,375
-0.10(-1.06%)
Oct 26, 2022
9.150
9.600
9.150
9.390
88,566
+0.25(+2.74%)
Oct 25, 2022
8.960
9.150
8.840
9.140
21,365
+0.26(+2.93%)
Oct 24, 2022
8.950
8.970
8.800
8.880
3,117
-0.09(-1.00%)
Oct 21, 2022
8.860
9.000
8.345
8.970
16,904
+0.17(+1.93%)
Oct 20, 2022
8.760
8.850
8.760
8.800
10,342
+0.10(+1.15%)
Oct 19, 2022
8.540
8.810
8.540
8.700
18,848
+0.22(+2.59%)
Oct 18, 2022
8.650
8.700
8.480
8.480
29,793
-0.09(-1.05%)
Oct 17, 2022
8.720
8.720
8.440
8.570
19,217
-0.14(-1.61%)
Oct 14, 2022
8.520
8.750
8.450
8.710
16,413
+0.09(+1.04%)
Oct 13, 2022
8.580
8.735
8.540
8.620
14,010
+0.04(+0.47%)
Oct 12, 2022
8.210
8.720
8.210
8.580
21,897
+0.21(+2.51%)
Oct 11, 2022
8.610
8.650
8.370
8.370
24,140
-0.29(-3.35%)
Oct 10, 2022
8.780
8.890
8.556
8.660
28,202
-0.04(-0.46%)
Oct 07, 2022
8.880
8.900
8.610
8.700
14,557
-0.14(-1.58%)
Oct 06, 2022
9.000
9.000
8.782
8.840
16,181
-0.16(-1.78%)
Oct 05, 2022
8.880
9.080
8.760
9.000
31,134
+0.17(+1.93%)
Oct 04, 2022
8.660
8.960
8.650
8.830
9,953
+0.17(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.