Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agenus Inc
(NQ:
AGEN
)
15.46
-0.54 (-3.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
3.199
3.199
3.199
0
-0.10(-2.98%)
Dec 28, 2017
3.346
3.356
3.268
3.297
931,573
-0.03(-0.88%)
Dec 27, 2017
3.395
3.425
3.297
3.327
1,093,690
-0.05(-1.45%)
Dec 26, 2017
3.454
3.484
3.366
3.376
927,885
-0.10(-2.82%)
Dec 22, 2017
3.425
3.494
3.376
3.474
945,277
+0.04(+1.14%)
Dec 21, 2017
3.435
3.513
3.425
3.435
849,019
-0.03(-0.85%)
Dec 20, 2017
3.474
3.533
3.454
3.464
577,293
-0.01(-0.28%)
Dec 19, 2017
3.445
3.543
3.435
3.474
834,428
+0.01(+0.28%)
Dec 18, 2017
3.503
3.562
3.445
3.464
803,751
-0.03(-0.84%)
Dec 15, 2017
3.454
3.523
3.415
3.494
804,237
+0.04(+1.14%)
Dec 14, 2017
3.445
3.562
3.415
3.454
797,487
+0.01(+0.29%)
Dec 13, 2017
3.337
3.454
3.288
3.445
1,138,015
+0.14(+4.15%)
Dec 12, 2017
3.513
3.582
3.288
3.307
1,943,322
-0.22(-6.13%)
Dec 11, 2017
3.582
3.621
3.494
3.523
710,002
-0.04(-1.10%)
Dec 08, 2017
3.592
3.641
3.503
3.562
756,140
+0.01(+0.28%)
Dec 07, 2017
3.611
3.680
3.464
3.553
1,109,015
-0.07(-1.90%)
Dec 06, 2017
3.700
3.763
3.557
3.621
622,065
-0.08(-2.12%)
Dec 05, 2017
3.808
3.651
3.700
1,001,459
-0.07(-1.82%)
Dec 04, 2017
3.935
3.978
3.749
3.768
831,524
-0.13(-3.27%)
Dec 01, 2017
3.847
3.965
3.798
3.896
680,544
+0.04(+1.02%)
Nov 30, 2017
3.817
3.925
3.817
3.857
973,746
+0.07(+1.81%)
Nov 29, 2017
3.837
3.896
3.768
3.788
724,125
-0.03(-0.77%)
Nov 28, 2017
3.808
3.847
3.729
3.817
589,806
+0.04(+1.04%)
Nov 27, 2017
3.867
3.906
3.739
3.778
674,939
-0.07(-1.79%)
Nov 24, 2017
3.974
4.024
3.827
3.847
625,806
-0.10(-2.49%)
Nov 22, 2017
3.680
3.974
3.656
3.945
1,657,585
+0.26(+7.20%)
Nov 21, 2017
3.582
3.719
3.562
3.680
1,078,854
+0.10(+2.74%)
Nov 20, 2017
3.631
3.660
3.533
3.582
765,902
-0.05(-1.35%)
Nov 17, 2017
3.641
3.719
3.602
3.631
1,177,462
-0.01(-0.27%)
Nov 16, 2017
3.582
3.739
3.582
3.641
1,207,976
+0.06(+1.64%)
Nov 15, 2017
3.435
3.644
3.366
3.582
1,331,588
+0.15(+4.29%)
Nov 14, 2017
3.572
3.572
3.386
3.435
1,660,266
-0.15(-4.11%)
Nov 13, 2017
3.651
3.670
3.533
3.582
757,811
-0.08(-2.14%)
Nov 10, 2017
3.484
3.670
3.445
3.660
1,626,473
+0.18(+5.07%)
Nov 09, 2017
3.435
3.503
3.395
3.484
1,207,088
+0.04(+1.14%)
Nov 08, 2017
3.405
3.464
3.366
3.445
1,531,738
+0.01(+0.29%)
Nov 07, 2017
3.562
3.700
3.386
3.435
2,384,082
-0.17(-4.63%)
Nov 06, 2017
3.680
3.798
3.582
3.602
1,184,820
-0.07(-1.87%)
Nov 03, 2017
3.543
3.680
3.543
3.670
881,705
+0.11(+3.03%)
Nov 02, 2017
3.533
3.602
3.474
3.562
1,038,699
+0.05(+1.40%)
Nov 01, 2017
3.602
3.670
3.474
3.513
1,326,826
-0.08(-2.19%)
Oct 31, 2017
3.523
3.621
3.484
3.592
1,593,029
+0.11(+3.10%)
Oct 30, 2017
3.631
3.631
3.464
3.484
1,492,609
-0.12(-3.27%)
Oct 27, 2017
3.474
3.611
3.288
3.602
2,809,384
+0.11(+3.09%)
Oct 26, 2017
3.778
3.778
3.435
3.494
3,178,830
-0.17(-4.56%)
Oct 25, 2017
3.710
3.798
3.533
3.660
3,965,306
+0.00(+0.00%)
Oct 24, 2017
4.220
4.220
3.621
3.660
5,118,135
-0.52(-12.44%)
Oct 23, 2017
4.769
4.809
4.122
4.181
12,417,678
-0.07(-1.62%)
Oct 20, 2017
4.436
4.436
4.171
4.249
1,283,259
-0.14(-3.13%)
Oct 19, 2017
4.603
4.622
3.852
4.387
4,799,458
-0.24(-5.10%)
Oct 18, 2017
4.622
4.642
4.485
4.622
912,172
+0.04(+0.86%)
Oct 17, 2017
4.603
4.632
4.504
4.583
1,087,299
+0.01(+0.21%)
Oct 16, 2017
4.612
4.760
4.514
4.573
1,081,841
+0.02(+0.43%)
Oct 13, 2017
4.583
4.603
4.416
4.553
1,002,805
-0.01(-0.22%)
Oct 12, 2017
4.710
4.710
4.514
4.563
751,005
-0.13(-2.72%)
Oct 11, 2017
4.661
4.745
4.612
4.691
910,851
+0.04(+0.84%)
Oct 10, 2017
4.504
4.661
4.455
4.652
944,294
+0.18(+3.95%)
Oct 09, 2017
4.661
4.671
4.426
4.475
1,076,401
-0.15(-3.18%)
Oct 06, 2017
4.622
4.779
4.593
4.622
932,078
+0.00(+0.00%)
Oct 05, 2017
4.632
4.642
4.524
4.622
547,539
+0.01(+0.21%)
Oct 04, 2017
4.524
4.642
4.450
4.612
734,930
+0.09(+1.95%)
Oct 03, 2017
4.710
4.740
4.475
4.524
1,259,489
-0.12(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.