Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.800
3.950
3.360
3.430
608,900
-0.34(-9.02%)
Dec 28, 2018
3.830
3.970
3.500
3.770
378,000
-0.01(-0.26%)
Dec 27, 2018
3.840
3.840
3.170
3.780
480,785
+0.01(+0.27%)
Dec 26, 2018
3.690
3.860
3.450
3.770
262,605
+0.09(+2.45%)
Dec 24, 2018
3.370
4.170
3.250
3.680
364,100
+0.07(+1.94%)
Dec 21, 2018
4.150
4.190
3.470
3.610
690,900
-0.48(-11.74%)
Dec 20, 2018
4.780
4.780
4.030
4.090
469,192
-0.64(-13.53%)
Dec 19, 2018
4.900
5.055
4.600
4.730
176,731
-0.19(-3.86%)
Dec 18, 2018
4.890
5.040
4.850
4.920
120,478
-0.02(-0.40%)
Dec 17, 2018
5.000
5.240
4.850
4.940
258,408
-0.05(-1.00%)
Dec 14, 2018
4.950
5.140
4.940
4.990
140,300
-0.05(-0.99%)
Dec 13, 2018
5.250
5.298
4.930
5.040
172,501
-0.22(-4.18%)
Dec 12, 2018
5.170
5.300
5.085
5.260
198,110
+0.15(+2.94%)
Dec 11, 2018
5.090
5.220
4.940
5.110
219,545
+0.08(+1.59%)
Dec 10, 2018
4.970
5.150
4.850
5.030
144,053
+0.06(+1.21%)
Dec 07, 2018
5.060
5.150
4.870
4.970
128,900
-0.09(-1.78%)
Dec 06, 2018
4.850
5.100
4.780
5.060
268,882
+0.13(+2.64%)
Dec 04, 2018
5.000
5.220
4.870
4.930
260,700
-0.11(-2.18%)
Dec 03, 2018
5.000
5.040
4.860
5.040
109,746
+0.10(+2.02%)
Nov 30, 2018
4.930
5.000
4.830
4.940
120,900
+0.02(+0.41%)
Nov 29, 2018
4.740
5.040
4.740
4.920
105,723
+0.03(+0.61%)
Nov 28, 2018
4.570
4.920
4.520
4.890
156,109
+0.31(+6.77%)
Nov 27, 2018
4.780
4.877
4.550
4.580
104,963
-0.26(-5.37%)
Nov 26, 2018
4.950
5.090
4.760
4.840
146,836
-0.04(-0.82%)
Nov 23, 2018
4.840
5.060
4.840
4.880
58,600
+0.01(+0.21%)
Nov 21, 2018
4.870
4.870
4.870
0
-0.13(-2.60%)
Nov 20, 2018
4.850
5.130
4.850
5.000
210,086
-0.06(-1.19%)
Nov 19, 2018
5.160
5.230
4.880
5.060
209,683
+0.00(+0.00%)
Nov 16, 2018
4.710
5.120
4.700
5.060
290,800
+0.32(+6.75%)
Nov 15, 2018
4.590
4.840
4.590
4.740
91,571
+0.12(+2.60%)
Nov 14, 2018
4.840
4.890
4.490
4.620
190,460
-0.11(-2.33%)
Nov 13, 2018
4.900
4.980
4.650
4.730
187,766
-0.12(-2.47%)
Nov 12, 2018
4.760
4.890
4.560
4.850
217,535
+0.07(+1.46%)
Nov 09, 2018
5.070
5.100
4.510
4.780
321,200
-0.22(-4.40%)
Nov 08, 2018
5.050
5.306
4.890
5.000
177,711
-0.01(-0.20%)
Nov 07, 2018
4.990
5.066
4.850
5.010
166,072
+0.36(+7.74%)
Nov 06, 2018
5.410
5.450
4.620
4.650
670,943
-0.83(-15.15%)
Nov 05, 2018
5.230
6.158
4.960
5.480
1,235,704
+0.41(+8.09%)
Nov 02, 2018
4.750
5.130
4.630
5.070
355,800
+0.32(+6.74%)
Nov 01, 2018
4.300
4.950
4.270
4.750
320,528
+0.44(+10.21%)
Oct 31, 2018
4.020
4.310
4.020
4.310
356,052
+0.37(+9.39%)
Oct 30, 2018
4.040
4.210
3.860
3.940
367,297
-0.10(-2.48%)
Oct 29, 2018
4.420
4.470
3.850
4.040
556,776
-0.30(-6.91%)
Oct 26, 2018
4.350
4.790
4.140
4.340
536,100
-0.11(-2.47%)
Oct 25, 2018
4.200
4.620
4.180
4.450
259,126
+0.23(+5.45%)
Oct 24, 2018
4.690
4.740
4.080
4.220
682,260
-0.45(-9.64%)
Oct 23, 2018
4.530
4.790
4.396
4.670
287,514
+0.00(+0.00%)
Oct 22, 2018
5.010
5.045
4.550
4.670
382,571
-0.27(-5.47%)
Oct 19, 2018
5.020
5.060
4.850
4.940
211,900
-0.04(-0.80%)
Oct 18, 2018
4.970
5.110
4.840
4.980
213,681
-0.01(-0.20%)
Oct 17, 2018
5.120
5.180
4.790
4.990
201,438
-0.13(-2.54%)
Oct 16, 2018
4.880
5.240
4.880
5.120
312,329
+0.24(+4.92%)
Oct 15, 2018
5.000
5.024
4.850
4.880
219,346
-0.11(-2.20%)
Oct 12, 2018
5.030
5.170
4.930
4.990
228,700
+0.06(+1.22%)
Oct 11, 2018
4.700
5.225
4.570
4.930
603,416
+0.20(+4.23%)
Oct 10, 2018
5.170
5.190
4.700
4.730
595,329
-0.46(-8.86%)
Oct 09, 2018
5.100
5.330
5.070
5.190
191,285
+0.03(+0.58%)
Oct 08, 2018
5.220
5.400
5.130
5.160
281,629
-0.14(-2.64%)
Oct 05, 2018
5.400
5.610
5.200
5.300
521,700
-0.07(-1.30%)
Oct 04, 2018
5.600
5.670
5.310
5.370
467,411
-0.35(-6.12%)
Oct 03, 2018
5.430
5.780
5.410
5.720
311,977
+0.33(+6.12%)
Oct 02, 2018
5.710
5.840
5.330
5.390
552,468
-0.35(-6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.