Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
7.230
7.368
6.930
7.200
101,500
-0.02(-0.28%)
Dec 30, 2019
7.120
7.250
6.900
7.220
72,656
+0.13(+1.83%)
Dec 27, 2019
7.020
7.155
6.760
7.090
89,400
+0.08(+1.14%)
Dec 26, 2019
7.600
7.700
6.524
7.010
107,452
-0.59(-7.76%)
Dec 24, 2019
7.640
7.646
7.548
7.600
24,900
-0.04(-0.52%)
Dec 23, 2019
7.700
7.700
7.420
7.640
88,696
-0.06(-0.78%)
Dec 20, 2019
7.740
7.780
7.600
7.700
83,800
-0.04(-0.52%)
Dec 19, 2019
7.780
7.850
7.600
7.740
41,094
-0.03(-0.39%)
Dec 18, 2019
7.790
7.900
7.650
7.770
49,539
-0.03(-0.38%)
Dec 17, 2019
7.950
8.000
7.690
7.800
48,665
-0.13(-1.70%)
Dec 16, 2019
7.740
8.000
7.600
7.935
80,496
+0.28(+3.73%)
Dec 13, 2019
7.970
8.000
7.400
7.650
59,100
-0.32(-4.02%)
Dec 12, 2019
8.200
8.227
7.840
7.970
41,114
-0.23(-2.80%)
Dec 11, 2019
8.300
8.455
7.950
8.200
58,653
+0.00(+0.06%)
Dec 10, 2019
7.720
8.380
7.720
8.195
127,548
+0.53(+6.84%)
Dec 09, 2019
7.980
7.990
7.610
7.670
148,909
+0.01(+0.13%)
Dec 06, 2019
7.510
7.730
7.410
7.660
47,600
+0.06(+0.79%)
Dec 05, 2019
7.750
7.834
7.350
7.600
87,682
-0.08(-1.04%)
Dec 04, 2019
7.750
7.750
7.650
7.680
22,202
-0.08(-1.03%)
Dec 03, 2019
7.820
7.930
7.670
7.760
49,083
-0.06(-0.77%)
Dec 02, 2019
8.000
8.000
7.630
7.820
78,234
-0.22(-2.74%)
Nov 29, 2019
7.810
8.250
7.800
8.040
87,100
-0.16(-1.95%)
Nov 27, 2019
8.100
8.210
6.850
8.200
106,200
+0.04(+0.49%)
Nov 26, 2019
8.500
8.500
8.150
8.160
60,920
-0.29(-3.43%)
Nov 25, 2019
9.500
9.890
8.210
8.450
104,654
-0.30(-3.43%)
Nov 22, 2019
8.900
8.990
8.650
8.750
16,700
-0.13(-1.46%)
Nov 21, 2019
9.010
9.095
8.510
8.880
245,550
-0.04(-0.45%)
Nov 20, 2019
8.980
9.120
8.800
8.920
28,006
+0.01(+0.11%)
Nov 19, 2019
9.230
9.250
8.770
8.910
50,121
-0.20(-2.20%)
Nov 18, 2019
9.250
9.530
9.040
9.110
44,081
-0.14(-1.51%)
Nov 15, 2019
9.300
9.300
9.190
9.250
17,300
-0.09(-0.96%)
Nov 14, 2019
9.490
9.500
9.300
9.340
8,230
-0.11(-1.16%)
Nov 13, 2019
9.570
9.770
9.450
9.450
21,184
-0.10(-1.05%)
Nov 12, 2019
9.560
9.750
9.500
9.550
16,612
-0.06(-0.62%)
Nov 11, 2019
9.590
9.674
9.370
9.610
29,409
+0.24(+2.56%)
Nov 08, 2019
9.500
9.900
9.310
9.370
39,600
-0.50(-5.07%)
Nov 07, 2019
10.01
10.01
9.800
9.870
8,684
-0.04(-0.40%)
Nov 06, 2019
10.00
10.00
9.900
9.910
14,037
-0.16(-1.59%)
Nov 05, 2019
10.17
10.21
10.00
10.07
11,622
-0.01(-0.10%)
Nov 04, 2019
10.15
10.44
10.05
10.08
13,125
+0.07(+0.70%)
Nov 01, 2019
9.890
10.02
9.830
10.01
76,000
+0.06(+0.60%)
Oct 31, 2019
9.950
10.00
9.800
9.950
19,946
-0.05(-0.50%)
Oct 30, 2019
10.00
10.00
9.800
10.00
19,117
+0.00(+0.00%)
Oct 29, 2019
9.900
10.00
9.900
10.00
22,962
+0.06(+0.60%)
Oct 28, 2019
10.02
10.05
9.820
9.940
34,442
-0.03(-0.30%)
Oct 25, 2019
9.990
10.05
9.900
9.970
14,600
-0.08(-0.80%)
Oct 24, 2019
10.19
10.25
9.900
10.05
21,349
-0.12(-1.18%)
Oct 23, 2019
10.00
10.26
10.00
10.17
6,809
+0.17(+1.70%)
Oct 22, 2019
10.37
10.40
10.00
10.00
35,551
-0.37(-3.57%)
Oct 21, 2019
10.40
10.60
10.16
10.37
19,208
+0.23(+2.27%)
Oct 18, 2019
10.02
10.26
9.950
10.14
31,100
+0.05(+0.50%)
Oct 17, 2019
10.36
10.50
10.02
10.09
16,213
-0.22(-2.13%)
Oct 16, 2019
10.01
10.34
10.01
10.31
7,637
+0.19(+1.88%)
Oct 15, 2019
9.960
10.20
9.950
10.12
19,405
+0.05(+0.50%)
Oct 14, 2019
10.32
10.45
9.950
10.07
37,967
-0.11(-1.08%)
Oct 11, 2019
10.15
10.30
10.00
10.18
18,200
+0.15(+1.50%)
Oct 10, 2019
10.06
10.30
10.00
10.03
21,938
+0.04(+0.40%)
Oct 09, 2019
10.29
10.95
9.990
9.990
149,734
-0.08(-0.79%)
Oct 08, 2019
10.14
10.71
10.01
10.07
77,355
-0.13(-1.27%)
Oct 07, 2019
10.42
10.79
10.06
10.20
26,470
+0.10(+0.99%)
Oct 04, 2019
10.25
10.77
10.02
10.10
32,200
-0.03(-0.30%)
Oct 03, 2019
10.65
11.05
10.02
10.13
54,829
-0.52(-4.88%)
Oct 02, 2019
11.00
11.32
10.50
10.65
16,116
-0.36(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.