Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025				7.060	0	+0.11(+1.58%)
Jun 02, 2025	7.020	7.120	6.690	6.950	6,030,066	-1.25(-15.24%)
May 30, 2025	8.100	8.210	8.020	8.200	394,027	+0.09(+1.11%)
May 29, 2025	8.190	8.205	8.030	8.110	128,566	-0.07(-0.86%)
May 28, 2025	8.150	8.190	8.001	8.180	285,695	+0.02(+0.25%)
May 27, 2025	7.910	8.220	7.830	8.160	290,223	+0.31(+3.95%)
May 23, 2025	7.640	7.980	7.640	7.850	227,412	+0.12(+1.55%)
May 22, 2025	8.020	8.130	7.700	7.730	355,833	-0.32(-3.98%)
May 21, 2025	7.940	8.070	7.860	8.050	228,566	+0.05(+0.63%)
May 20, 2025	7.850	8.055	7.785	8.000	198,694	+0.15(+1.91%)
May 19, 2025	7.710	7.890	7.650	7.850	260,745	+0.05(+0.64%)
May 16, 2025	7.410	7.820	7.360	7.800	270,492	+0.36(+4.84%)
May 15, 2025	7.380	7.515	7.326	7.440	170,600	+0.07(+0.95%)
May 14, 2025	7.690	7.720	7.240	7.370	284,060	-0.31(-4.04%)
May 13, 2025	7.550	8.070	7.375	7.680	353,584	+0.16(+2.13%)
May 12, 2025	7.090	7.780	7.080	7.520	516,148	+0.19(+2.59%)
May 09, 2025	7.370	7.514	7.330	7.330	304,796	-0.05(-0.68%)
May 08, 2025	7.270	7.470	7.270	7.380	304,902	+0.18(+2.50%)
May 07, 2025	6.950	7.370	6.925	7.200	419,029	+0.23(+3.30%)
May 06, 2025	6.870	7.050	6.840	6.970	222,830	+0.02(+0.29%)
May 05, 2025	6.970	7.070	6.870	6.950	149,537	-0.04(-0.57%)
May 02, 2025	7.040	7.150	6.965	6.990	234,112	-0.06(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.