Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.500
-0.040 (-0.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
7.630
7.630
7.630
80,832
-0.35(-4.39%)
Dec 30, 2020
7.890
8.280
7.730
7.980
80,832
+0.14(+1.79%)
Dec 29, 2020
8.250
8.307
7.760
7.840
138,902
-0.30(-3.69%)
Dec 28, 2020
8.050
8.440
7.960
8.140
112,022
+0.29(+3.69%)
Dec 24, 2020
8.250
8.260
7.740
7.850
52,300
-0.36(-4.38%)
Dec 23, 2020
8.200
8.310
7.980
8.210
101,406
+0.02(+0.24%)
Dec 22, 2020
9.060
9.130
7.820
8.190
281,733
-0.91(-10.00%)
Dec 21, 2020
8.650
9.130
8.400
9.100
182,682
+0.49(+5.69%)
Dec 18, 2020
8.720
9.050
8.500
8.610
802,100
-0.09(-1.03%)
Dec 17, 2020
8.550
8.950
8.460
8.700
180,184
+0.27(+3.20%)
Dec 16, 2020
8.220
8.730
8.220
8.430
132,544
+0.24(+2.93%)
Dec 15, 2020
8.070
8.750
7.840
8.190
162,503
+0.35(+4.46%)
Dec 14, 2020
7.780
9.280
7.731
7.840
328,688
+0.17(+2.22%)
Dec 11, 2020
7.470
7.800
7.370
7.670
149,700
+0.31(+4.21%)
Dec 10, 2020
6.990
7.490
6.990
7.360
135,129
+0.30(+4.25%)
Dec 09, 2020
7.010
7.250
6.840
7.060
126,039
+0.02(+0.28%)
Dec 08, 2020
7.290
7.400
6.830
7.040
119,379
-0.25(-3.43%)
Dec 07, 2020
7.000
7.390
6.520
7.290
143,492
+0.34(+4.89%)
Dec 04, 2020
7.110
7.230
6.760
6.950
85,900
-0.15(-2.11%)
Dec 03, 2020
7.010
7.170
6.850
7.100
99,501
+0.09(+1.28%)
Dec 02, 2020
6.580
7.180
6.541
7.010
124,532
+0.29(+4.32%)
Dec 01, 2020
7.060
7.300
6.670
6.720
98,744
-0.25(-3.59%)
Nov 30, 2020
6.800
7.000
6.450
6.970
114,755
+0.38(+5.77%)
Nov 27, 2020
6.290
6.620
6.241
6.590
35,000
+0.28(+4.44%)
Nov 25, 2020
6.400
6.660
6.240
6.310
90,700
-0.09(-1.41%)
Nov 24, 2020
6.120
6.470
6.080
6.400
182,861
+0.28(+4.58%)
Nov 23, 2020
6.110
6.250
5.970
6.120
147,429
+0.06(+0.99%)
Nov 20, 2020
6.040
6.150
5.910
6.060
44,200
+0.05(+0.83%)
Nov 19, 2020
5.920
6.190
5.780
6.010
71,543
+0.10(+1.69%)
Nov 18, 2020
6.240
6.250
5.830
5.910
87,400
-0.27(-4.37%)
Nov 17, 2020
6.210
6.270
6.050
6.180
78,794
-0.05(-0.80%)
Nov 16, 2020
6.450
6.551
6.080
6.230
89,138
-0.08(-1.27%)
Nov 13, 2020
6.250
6.525
6.150
6.310
80,300
+0.15(+2.44%)
Nov 12, 2020
6.130
6.340
6.000
6.160
57,693
-0.02(-0.32%)
Nov 11, 2020
6.390
6.395
5.950
6.180
92,115
-0.14(-2.22%)
Nov 10, 2020
5.830
6.360
5.750
6.320
180,266
+0.62(+10.88%)
Nov 09, 2020
6.120
6.300
5.660
5.700
149,656
+0.03(+0.53%)
Nov 06, 2020
6.090
6.090
5.550
5.670
76,100
-0.43(-7.05%)
Nov 05, 2020
5.850
6.180
5.730
6.100
127,833
+0.25(+4.27%)
Nov 04, 2020
5.550
5.960
5.420
5.850
103,064
+0.24(+4.28%)
Nov 03, 2020
5.750
5.920
5.450
5.610
88,766
-0.04(-0.71%)
Nov 02, 2020
5.680
6.010
5.520
5.650
120,487
+0.13(+2.36%)
Oct 30, 2020
5.660
5.740
5.310
5.520
87,000
-0.14(-2.47%)
Oct 29, 2020
5.410
5.740
5.300
5.660
95,217
+0.18(+3.28%)
Oct 28, 2020
5.520
5.600
5.420
5.480
101,330
-0.28(-4.86%)
Oct 27, 2020
5.770
5.830
5.590
5.760
43,687
+0.02(+0.35%)
Oct 26, 2020
5.480
5.790
5.480
5.740
75,579
+0.10(+1.77%)
Oct 23, 2020
5.750
5.870
5.500
5.640
150,100
-0.11(-1.91%)
Oct 22, 2020
5.280
5.930
5.260
5.750
127,091
+0.46(+8.70%)
Oct 21, 2020
5.630
5.900
5.100
5.290
278,114
-0.38(-6.70%)
Oct 20, 2020
6.120
6.380
5.550
5.670
337,809
-0.41(-6.74%)
Oct 19, 2020
6.570
6.810
6.050
6.080
154,210
-0.53(-8.02%)
Oct 16, 2020
5.990
6.860
5.950
6.610
210,900
+0.62(+10.35%)
Oct 15, 2020
6.180
6.270
5.820
5.990
197,355
-0.33(-5.22%)
Oct 14, 2020
6.730
6.810
6.200
6.320
117,108
-0.31(-4.68%)
Oct 13, 2020
6.380
6.830
6.350
6.630
145,046
+0.16(+2.47%)
Oct 12, 2020
7.020
7.030
6.350
6.470
164,131
-0.18(-2.71%)
Oct 09, 2020
7.000
7.090
6.600
6.650
161,800
-0.44(-6.21%)
Oct 08, 2020
7.340
7.460
6.800
7.090
153,618
-0.15(-2.07%)
Oct 07, 2020
6.890
7.920
6.890
7.240
371,589
+0.41(+6.00%)
Oct 06, 2020
6.910
7.220
6.500
6.830
323,021
+0.40(+6.22%)
Oct 05, 2020
6.000
6.470
5.860
6.430
321,513
+0.55(+9.35%)
Oct 02, 2020
6.100
6.130
5.650
5.880
862,900
-0.32(-5.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.