Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ContextLogic Inc. - Class A Common Stock
(NQ:
LOGC
)
5.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
2.240
2.382
2.240
2.310
91,225
+0.04(+1.76%)
Dec 30, 2021
2.200
2.320
2.156
2.270
95,806
+0.07(+3.18%)
Dec 29, 2021
2.260
2.260
2.150
2.200
99,712
-0.07(-3.08%)
Dec 28, 2021
2.330
2.350
2.220
2.270
144,040
-0.10(-4.22%)
Dec 27, 2021
2.490
2.570
2.330
2.370
286,985
-0.10(-4.05%)
Dec 23, 2021
2.410
2.490
2.375
2.470
177,673
+0.12(+5.11%)
Dec 22, 2021
2.400
2.420
2.310
2.350
87,919
-0.06(-2.49%)
Dec 21, 2021
2.390
2.489
2.370
2.410
73,699
-0.05(-2.03%)
Dec 20, 2021
2.470
2.540
2.410
2.460
73,206
-0.04(-1.60%)
Dec 17, 2021
2.430
2.650
2.430
2.500
90,809
+0.00(+0.00%)
Dec 16, 2021
2.450
2.642
2.450
2.500
107,665
+0.05(+2.04%)
Dec 15, 2021
2.870
2.876
2.390
2.450
722,367
-0.45(-15.52%)
Dec 14, 2021
3.030
3.094
2.870
2.900
48,927
-0.17(-5.54%)
Dec 13, 2021
2.970
3.150
2.900
3.070
59,617
+0.10(+3.37%)
Dec 10, 2021
3.150
3.169
2.935
2.970
25,844
-0.20(-6.31%)
Dec 09, 2021
3.200
3.210
3.150
3.170
27,848
-0.04(-1.25%)
Dec 08, 2021
3.260
3.310
3.150
3.210
39,075
-0.05(-1.53%)
Dec 07, 2021
3.080
3.400
3.080
3.260
118,642
+0.20(+6.71%)
Dec 06, 2021
3.020
3.080
2.880
3.055
199,709
+0.01(+0.16%)
Dec 03, 2021
3.040
3.100
2.760
3.050
182,524
+0.04(+1.33%)
Dec 02, 2021
2.800
3.030
2.750
3.010
136,321
+0.18(+6.36%)
Dec 01, 2021
3.030
3.070
2.810
2.830
82,477
-0.17(-5.67%)
Nov 30, 2021
2.920
3.080
2.900
3.000
75,217
+0.05(+1.69%)
Nov 29, 2021
2.960
3.123
2.920
2.950
109,194
+0.01(+0.34%)
Nov 26, 2021
3.060
3.140
2.930
2.940
41,102
-0.20(-6.37%)
Nov 24, 2021
3.050
3.190
3.029
3.140
50,685
+0.05(+1.62%)
Nov 23, 2021
3.190
3.300
3.070
3.090
106,670
-0.14(-4.33%)
Nov 22, 2021
3.030
3.440
3.030
3.230
159,268
+0.25(+8.39%)
Nov 19, 2021
2.950
3.060
2.930
2.980
83,367
+0.08(+2.76%)
Nov 18, 2021
3.530
3.530
2.880
2.900
210,039
-0.57(-16.43%)
Nov 17, 2021
3.550
3.630
3.424
3.470
73,457
-0.08(-2.25%)
Nov 16, 2021
3.540
3.770
3.530
3.550
105,652
+0.03(+0.85%)
Nov 15, 2021
3.600
3.727
3.510
3.520
55,124
-0.11(-3.03%)
Nov 12, 2021
3.610
3.690
3.580
3.630
28,262
+0.03(+0.83%)
Nov 11, 2021
3.650
3.650
3.600
3.600
54,566
-0.06(-1.64%)
Nov 10, 2021
3.790
3.660
3.660
48,435
-0.13(-3.43%)
Nov 09, 2021
3.800
3.900
3.750
3.790
65,227
-0.02(-0.52%)
Nov 08, 2021
3.790
3.900
3.750
3.810
52,672
+0.06(+1.60%)
Nov 05, 2021
3.850
3.947
3.750
3.750
78,894
-0.09(-2.34%)
Nov 04, 2021
3.990
4.090
3.800
3.840
53,960
-0.11(-2.78%)
Nov 03, 2021
3.990
4.020
3.860
3.950
28,380
-0.04(-1.00%)
Nov 02, 2021
3.840
4.038
3.822
3.990
56,624
+0.20(+5.28%)
Nov 01, 2021
3.660
3.851
3.710
3.790
76,114
+0.14(+3.84%)
Oct 29, 2021
3.670
3.684
3.600
3.650
51,115
-0.06(-1.62%)
Oct 28, 2021
3.650
3.770
3.610
3.710
29,350
+0.06(+1.64%)
Oct 27, 2021
3.830
3.890
3.600
3.650
89,026
-0.17(-4.45%)
Oct 26, 2021
3.830
3.820
45,588
+0.00(+0.00%)
Oct 25, 2021
3.880
3.990
3.750
3.820
123,303
-0.10(-2.68%)
Oct 22, 2021
3.880
4.049
3.860
3.925
57,937
+0.02(+0.64%)
Oct 21, 2021
4.250
4.250
3.880
3.900
189,749
-0.14(-3.47%)
Oct 20, 2021
4.070
4.200
4.000
4.040
54,502
-0.03(-0.74%)
Oct 19, 2021
4.100
4.250
3.970
4.070
123,762
+0.03(+0.74%)
Oct 18, 2021
4.050
4.092
3.880
4.040
94,323
+0.04(+1.00%)
Oct 15, 2021
3.950
4.150
3.891
4.000
107,261
+0.05(+1.27%)
Oct 14, 2021
3.920
4.040
3.920
3.950
58,884
+0.02(+0.51%)
Oct 13, 2021
4.300
4.300
3.870
3.930
57,158
-0.39(-9.03%)
Oct 12, 2021
4.000
4.370
3.910
4.320
98,081
+0.25(+6.27%)
Oct 11, 2021
3.930
4.090
3.830
4.065
85,325
+0.12(+2.91%)
Oct 08, 2021
4.360
4.500
3.860
3.950
144,714
-0.38(-8.78%)
Oct 07, 2021
4.480
4.530
4.320
4.330
68,603
-0.05(-1.14%)
Oct 06, 2021
4.280
4.390
4.250
4.380
37,973
+0.05(+1.15%)
Oct 05, 2021
4.380
4.439
4.290
4.330
53,816
-0.11(-2.48%)
Oct 04, 2021
4.530
4.540
4.350
4.440
40,687
-0.09(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.