Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0510 -0.0029 (-5.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1150 0.1212 0.1150 0.1212 2,999 +0.01(+5.39%)
Dec 28, 2022 0.1150 46 -0.02(-11.88%)
Dec 27, 2022 0.1698 0.1698 0.1258 0.1305 7,414 +0.02(+13.48%)
Dec 23, 2022 0.1226 0.1226 0.1150 0.1150 10,080 -0.03(-23.33%)
Dec 22, 2022 0.1151 0.1500 0.1151 0.1500 2,263 +0.00(+0.20%)
Dec 21, 2022 0.1256 0.1950 0.1256 0.1497 8,184 +0.01(+5.72%)
Dec 20, 2022 0.1420 0.1434 0.1217 0.1416 4,262 +0.01(+7.27%)
Dec 19, 2022 0.1320 0.1352 0.1319 0.1320 995 -0.09(-41.67%)
Dec 16, 2022 0.2263 0.2263 0.2080 0.2263 9,394 +0.06(+39.69%)
Dec 15, 2022 0.1620 0.1620 0.1620 0.1620 546 +0.00(+2.53%)
Dec 14, 2022 0.2189 0.2899 0.1320 0.1580 19,471 -0.01(-7.06%)
Dec 13, 2022 0.1216 0.2000 0.1212 0.1700 14,894 -0.02(-10.53%)
Dec 12, 2022 0.1314 0.2999 0.1307 0.1900 27,869 +0.06(+46.15%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 184 +0.01(+7.79%)
Dec 08, 2022 0.1206 0.1206 0.1206 0.1206 346 -0.02(-13.86%)
Dec 07, 2022 0.1150 0.1400 0.1150 0.1400 2,277 -0.04(-22.22%)
Dec 05, 2022 0.1800 190 -0.11(-37.93%)
Dec 02, 2022 0.1300 0.2900 0.1226 0.2900 3,482 +0.17(+141.67%)
Dec 01, 2022 0.1200 0.1250 0.1200 0.1200 67,222 +0.01(+6.01%)
Nov 30, 2022 0.1200 0.1200 0.1122 0.1132 1,446 -0.01(-5.59%)
Nov 29, 2022 0.1120 0.1200 0.1120 0.1199 2,300 -0.00(-0.08%)
Nov 28, 2022 0.1120 0.1200 0.1120 0.1200 5,955 +0.01(+7.14%)
Nov 25, 2022 0.1120 0.1120 0.1120 0.1120 1,337 -0.00(-0.88%)
Nov 22, 2022 0.1130 20 -0.00(-0.26%)
Nov 21, 2022 0.1120 0.1200 0.1120 0.1133 5,472 +0.00(+1.16%)
Nov 18, 2022 0.1120 0.1199 0.1120 0.1120 4,049 -0.00(-3.78%)
Nov 17, 2022 0.1164 0.1164 0.1164 0.1164 542 -0.01(-4.59%)
Nov 15, 2022 0.1220 46 -0.00(-2.40%)
Nov 11, 2022 0.1250 92 -0.01(-3.92%)
Nov 10, 2022 0.1250 0.1301 0.1250 0.1301 1,220 +0.02(+17.21%)
Nov 09, 2022 0.1500 0.1506 0.1110 0.1110 18,123 -0.04(-26.00%)
Nov 08, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.2500 0.1499 0.1500 25,290 -0.01(-6.25%)
Nov 04, 2022 0.1500 0.1600 0.1500 0.1600 492 +0.00(+1.33%)
Nov 03, 2022 0.1579 0.1579 0.1579 0.1579 230 -0.06(-27.90%)
Nov 02, 2022 0.1825 0.2190 0.1825 0.2190 778 +0.04(+20.00%)
Nov 01, 2022 0.2000 0.2000 0.1825 0.1825 2,292 -0.00(-1.35%)
Oct 31, 2022 0.1500 0.1850 0.1500 0.1850 6,217 -0.05(-22.92%)
Oct 28, 2022 0.1500 0.2400 0.1500 0.2400 1,608 +0.09(+60.00%)
Oct 27, 2022 0.1500 0.1500 0.1500 0.1500 146 -0.03(-15.11%)
Oct 26, 2022 0.1550 0.1767 0.1500 0.1767 22,858 +0.02(+14.00%)
Oct 25, 2022 0.1550 0.2025 0.1550 0.1550 2,541 -0.01(-3.13%)
Oct 24, 2022 0.1500 0.1600 0.1500 0.1600 3,876 +0.00(+0.00%)
Oct 21, 2022 0.1600 0.1600 0.1500 0.1600 9,007 -0.01(-5.88%)
Oct 20, 2022 0.1700 0.1700 0.1700 0.1700 15,780 +0.00(+0.00%)
Oct 19, 2022 0.1700 0.2050 0.1700 0.1700 30,978 -0.02(-9.77%)
Oct 18, 2022 0.1700 0.1884 0.1700 0.1884 8,062 -0.00(-2.13%)
Oct 17, 2022 0.1700 0.1925 0.1700 0.1925 15,351 -0.01(-5.03%)
Oct 14, 2022 0.1700 0.2313 0.1700 0.2027 6,871 +0.03(+19.24%)
Oct 13, 2022 0.1700 0.1700 0.1700 0.1700 940 +0.01(+3.53%)
Oct 12, 2022 0.1900 0.2000 0.1642 0.1642 42,669 -0.03(-13.58%)
Oct 11, 2022 0.1900 0.2024 0.1900 0.1900 2,292 +0.00(+0.00%)
Oct 10, 2022 0.2001 0.2198 0.1900 0.1900 15,217 -0.01(-5.00%)
Oct 07, 2022 0.2200 0.2600 0.2000 0.2000 8,296 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.3500 0.1800 0.2000 3,872 +0.09(+80.18%)
Oct 05, 2022 0.2400 0.2595 0.1110 0.1110 10,940 -0.15(-57.29%)
Oct 04, 2022 0.3000 0.3000 0.2599 0.2599 937 -0.04(-13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.