Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Warrant (NQ: WLDSW )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0.0700 0.0650 0.0700 5,510 +0.00(+0.14%)
Dec 28, 2023 0.0700 0.0700 0.0699 0.0699 2,580 -0.00(-0.14%)
Dec 27, 2023 0.0699 0.0700 0.0699 0.0700 600 +0.00(+0.00%)
Dec 26, 2023 0.0700 0.0700 0.0700 0.0700 183 +0.00(+0.14%)
Dec 21, 2023 0.0699 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0.0699 0.0699 1,346 +0.01(+10.95%)
Dec 19, 2023 0.0700 0.0700 0.0550 0.0630 3,580 -0.01(-10.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 6,500 -0.00(-6.67%)
Dec 15, 2023 0.0799 0.0799 0.0750 0.0750 9,100 +0.00(+0.13%)
Dec 14, 2023 0.0700 0.0750 0.0700 0.0749 13,144 +0.01(+8.87%)
Dec 13, 2023 0.0700 0.0749 0.0688 0.0688 8,100 -0.00(-1.71%)
Dec 08, 2023 0.0700 0 +0.00(+0.00%)
Dec 06, 2023 0.0700 40 +0.00(+0.00%)
Dec 04, 2023 0.0700 0 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Nov 30, 2023 0.0750 0.0750 0.0750 0.0750 302 +0.01(+7.30%)
Nov 28, 2023 0.0699 0 +0.00(+7.54%)
Nov 27, 2023 0.0650 0.0650 0.0500 0.0650 4,214 +0.00(+4.00%)
Nov 24, 2023 0.0625 0.0625 0.0625 0.0625 316 -0.01(-7.68%)
Nov 22, 2023 0.0700 0.0700 0.0677 0.0677 306 -0.00(-4.38%)
Nov 21, 2023 0.0640 0.0708 0.0639 0.0708 1,506 +0.00(+1.14%)
Nov 16, 2023 0.0700 15 -0.01(-10.14%)
Nov 15, 2023 0.0779 0.0779 0.0779 0.0779 602 +0.02(+26.05%)
Nov 14, 2023 0.0598 0.0618 0.0500 0.0618 3,204 -0.01(-17.60%)
Nov 13, 2023 0.0850 0.0850 0.0750 0.0750 10,000 -0.01(-11.76%)
Nov 10, 2023 0.0850 0.0899 0.0850 0.0850 2,100 -0.01(-14.91%)
Nov 09, 2023 0.1064 0.1064 0.0750 0.0999 20,798 -0.02(-16.61%)
Nov 08, 2023 0.1500 0.1786 0.1062 0.1198 43,969 -0.03(-20.08%)
Nov 07, 2023 0.1000 0.1599 0.1000 0.1499 51,576 +0.06(+58.79%)
Nov 06, 2023 0.0945 0.0945 0.0860 0.0944 1,400 +0.00(+0.00%)
Nov 03, 2023 0.0880 0.0945 0.0880 0.0944 370 +0.00(+3.85%)
Nov 02, 2023 0.0800 0.0921 0.0710 0.0909 17,500 +0.02(+28.03%)
Nov 01, 2023 0.0679 0.0719 0.0665 0.0710 546 +0.01(+7.74%)
Oct 31, 2023 0.0401 0.0659 0.0401 0.0659 10,519 +0.02(+37.29%)
Oct 30, 2023 0.0520 0.0520 0.0351 0.0480 11,477 -0.01(-16.08%)
Oct 27, 2023 0.0545 0.0590 0.0536 0.0572 2,249 +0.01(+13.27%)
Oct 26, 2023 0.0601 0.0601 0.0500 0.0505 8,408 -0.02(-27.34%)
Oct 24, 2023 0.0695 0 +0.01(+26.59%)
Oct 23, 2023 0.0700 0.0700 0.0475 0.0549 2,900 -0.01(-14.22%)
Oct 20, 2023 0.0665 0.0665 0.0500 0.0640 6,337 -0.01(-8.57%)
Oct 19, 2023 0.0700 0.0700 0.0610 0.0700 20,049 -0.01(-12.50%)
Oct 18, 2023 0.0678 0.0800 0.0678 0.0800 6,754 +0.02(+33.33%)
Oct 17, 2023 0.0700 0.0700 0.0599 0.0600 2,841 +0.00(+0.00%)
Oct 16, 2023 0.0700 0.0900 0.0598 0.0600 8,057 -0.02(-24.91%)
Oct 13, 2023 0.0900 0.0900 0.0700 0.0799 6,270 +0.00(+1.52%)
Oct 12, 2023 0.0901 0.0901 0.0787 0.0787 1,552 -0.01(-12.56%)
Oct 11, 2023 0.1150 0.1150 0.0850 0.0900 2,481 +0.00(+0.00%)
Oct 10, 2023 0.1001 0.1005 0.0900 0.0900 4,896 -0.02(-18.18%)
Oct 09, 2023 0.1100 0.1100 0.1000 0.1100 5,631 +0.00(+4.56%)
Oct 06, 2023 0.1053 0.1053 0.1052 0.1052 6,000 -0.00(-4.28%)
Oct 04, 2023 0.1099 25 +0.00(+4.47%)
Oct 03, 2023 0.1200 0.1200 0.1052 0.1052 1,516 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.