Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.550	2.590	2.388	2.460	88,577	-0.11(-4.28%)
Dec 28, 2023	2.520	2.640	2.460	2.570	66,878	+0.07(+2.80%)
Dec 27, 2023	2.400	2.580	2.400	2.500	60,062	+0.05(+2.04%)
Dec 26, 2023	2.510	2.650	2.290	2.450	120,256	-0.05(-2.00%)
Dec 22, 2023	2.660	2.690	2.470	2.500	362,765	-0.19(-7.06%)
Dec 21, 2023	2.840	2.949	2.670	2.690	58,934	-0.11(-3.93%)
Dec 20, 2023	2.870	3.000	2.710	2.800	71,549	-0.16(-5.41%)
Dec 19, 2023	2.730	3.010	2.650	2.960	113,738	+0.25(+9.23%)
Dec 18, 2023	2.710	2.850	2.620	2.710	30,634	-0.07(-2.52%)
Dec 15, 2023	2.780	2.790	2.574	2.780	118,724	+0.13(+4.91%)
Dec 14, 2023	2.760	2.800	2.640	2.650	49,624	-0.04(-1.49%)
Dec 13, 2023	2.670	2.790	2.550	2.690	34,481	+0.04(+1.51%)
Dec 12, 2023	2.640	2.717	2.610	2.650	40,054	+0.01(+0.38%)
Dec 11, 2023	2.900	2.950	2.620	2.640	72,266	-0.28(-9.59%)
Dec 08, 2023	2.990	3.083	2.860	2.920	40,016	-0.11(-3.63%)
Dec 07, 2023	2.820	3.090	2.820	3.030	85,748	+0.21(+7.45%)
Dec 06, 2023	2.950	2.950	2.780	2.820	53,930	-0.07(-2.42%)
Dec 05, 2023	3.000	3.020	2.870	2.890	86,335	-0.11(-3.67%)
Dec 04, 2023	3.370	3.410	2.970	3.000	209,955	-0.35(-10.45%)
Dec 01, 2023	2.860	3.490	2.860	3.350	486,164	+0.51(+17.96%)
Nov 30, 2023	2.860	2.890	2.708	2.840	78,507	+0.06(+2.16%)
Nov 29, 2023	2.670	2.930	2.604	2.780	113,691	+0.06(+2.21%)
Nov 28, 2023	2.540	2.800	2.540	2.720	184,171	+0.22(+8.80%)
Nov 27, 2023	2.500	2.545	2.420	2.500	57,452	+0.00(+0.00%)
Nov 24, 2023	2.590	2.590	2.470	2.500	15,723	+0.02(+0.81%)
Nov 22, 2023	2.580	2.613	2.470	2.480	30,683	-0.15(-5.70%)
Nov 21, 2023	2.610	2.630	2.570	2.630	17,780	+0.02(+0.77%)
Nov 20, 2023	2.670	2.670	2.560	2.610	36,843	-0.01(-0.38%)
Nov 17, 2023	2.670	2.717	2.560	2.620	100,057	-0.08(-2.96%)
Nov 16, 2023	2.660	2.790	2.620	2.700	87,110	-0.01(-0.37%)
Nov 15, 2023	2.720	2.790	2.620	2.710	105,985	-0.04(-1.45%)
Nov 14, 2023	2.520	2.818	2.510	2.750	293,439	-0.06(-2.14%)
Nov 13, 2023	2.830	2.840	2.750	2.810	36,362	+0.01(+0.36%)
Nov 10, 2023	2.700	2.800	2.650	2.800	44,192	+0.10(+3.70%)
Nov 09, 2023	2.850	2.850	2.630	2.700	49,001	-0.09(-3.23%)
Nov 08, 2023	2.800	2.980	2.700	2.790	35,986	+0.00(+0.00%)
Nov 07, 2023	2.960	3.103	2.740	2.790	79,967	-0.17(-5.74%)
Nov 06, 2023	3.010	3.100	2.900	2.960	118,599	-0.08(-2.63%)
Nov 03, 2023	2.960	3.117	2.900	3.040	101,952	+0.09(+3.05%)
Nov 02, 2023	2.910	3.180	2.820	2.950	180,676	-0.08(-2.64%)
Nov 01, 2023	2.490	3.100	2.450	3.030	268,285	+0.53(+21.20%)
Oct 31, 2023	2.400	2.550	2.400	2.500	104,757	-0.09(-3.47%)
Oct 30, 2023	2.550	2.620	2.402	2.590	84,838	+0.01(+0.39%)
Oct 27, 2023	2.390	2.630	2.390	2.580	96,877	+0.12(+4.88%)
Oct 26, 2023	2.440	2.580	2.350	2.460	163,608	-0.05(-1.99%)
Oct 25, 2023	2.520	2.600	2.390	2.510	182,518	-0.03(-1.18%)
Oct 24, 2023	2.710	2.840	2.490	2.540	290,265	-0.26(-9.29%)
Oct 23, 2023	2.920	2.960	2.703	2.800	500,203	-0.35(-11.11%)
Oct 20, 2023	3.140	3.450	2.920	3.150	1,310,551	-0.46(-12.74%)
Oct 19, 2023	4.050	4.680	3.220	3.610	51,678,384	+1.02(+39.38%)
Oct 18, 2023	2.890	2.980	2.580	2.590	142,976	-0.31(-10.69%)
Oct 17, 2023	2.800	3.047	2.750	2.900	80,833	+0.04(+1.40%)
Oct 16, 2023	2.840	3.000	2.780	2.860	30,479	-0.04(-1.38%)
Oct 13, 2023	2.760	2.960	2.702	2.900	54,978	+0.12(+4.33%)
Oct 12, 2023	2.900	2.980	2.710	2.780	71,434	-0.20(-6.72%)
Oct 11, 2023	3.140	3.140	2.964	2.980	57,763	-0.16(-5.10%)
Oct 10, 2023	2.950	3.149	2.815	3.140	85,312	+0.14(+4.67%)
Oct 09, 2023	3.190	3.490	2.770	3.000	186,679	-0.20(-6.25%)
Oct 06, 2023	3.360	3.580	3.110	3.200	300,774	-0.03(-0.93%)
Oct 05, 2023	3.080	3.390	2.980	3.230	498,096	+0.07(+2.22%)
Oct 04, 2023	2.400	3.750	2.330	3.160	8,117,548	+0.72(+29.51%)
Oct 03, 2023	2.490	2.570	2.200	2.440	121,521	-0.02(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.