Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Class A Common Stock
(NQ:
MDAI
)
1.010
-0.030 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
1.040
1.070
1.010
1.010
117,414
-0.03(-2.88%)
Oct 01, 2024
1.040
1.100
1.030
1.040
55,292
-0.02(-1.89%)
Sep 30, 2024
1.230
1.230
1.050
1.060
323,798
-0.15(-12.40%)
Sep 27, 2024
1.270
1.270
1.130
1.210
320,763
+0.09(+8.04%)
Sep 26, 2024
0.9600
1.140
0.9550
1.120
576,584
+0.17(+17.88%)
Sep 25, 2024
0.9229
0.9633
0.8239
0.9501
412,488
+0.01(+1.07%)
Sep 24, 2024
1.040
1.048
0.9116
0.9400
358,716
-0.07(-6.93%)
Sep 23, 2024
1.080
1.080
0.9800
1.010
313,607
-0.04(-3.81%)
Sep 20, 2024
1.150
1.150
1.010
1.050
251,131
-0.03(-2.78%)
Sep 19, 2024
1.170
1.200
1.020
1.080
369,234
-0.09(-7.69%)
Sep 18, 2024
1.190
1.230
1.160
1.170
190,777
-0.05(-4.10%)
Sep 17, 2024
1.250
1.250
1.190
1.220
116,044
-0.02(-1.61%)
Sep 16, 2024
1.270
1.315
1.150
1.240
218,610
-0.05(-3.88%)
Sep 13, 2024
1.330
1.340
1.245
1.290
164,883
-0.01(-0.77%)
Sep 12, 2024
1.300
1.370
1.280
1.300
241,668
-0.01(-0.76%)
Sep 11, 2024
1.340
1.390
1.310
1.310
358,875
-0.02(-1.50%)
Sep 10, 2024
1.370
1.370
1.310
1.330
93,428
-0.02(-1.48%)
Sep 09, 2024
1.380
1.380
1.310
1.350
110,212
+0.01(+0.75%)
Sep 06, 2024
1.400
1.400
1.305
1.340
144,295
-0.05(-3.60%)
Sep 05, 2024
1.410
1.470
1.370
1.390
222,233
-0.02(-1.42%)
Sep 04, 2024
1.470
1.470
1.400
1.410
129,070
-0.05(-3.42%)
Sep 03, 2024
1.430
1.500
1.430
1.460
109,215
+0.03(+2.10%)
Aug 30, 2024
1.450
1.470
1.420
1.430
61,099
-0.03(-2.05%)
Aug 29, 2024
1.460
1.480
1.410
1.460
185,506
-0.01(-0.68%)
Aug 28, 2024
1.520
1.530
1.420
1.470
155,007
-0.03(-2.00%)
Aug 27, 2024
1.510
1.680
1.445
1.500
780,658
+0.04(+2.74%)
Aug 26, 2024
1.530
1.530
1.450
1.460
104,856
-0.03(-2.01%)
Aug 23, 2024
1.530
1.590
1.467
1.490
189,086
-0.04(-2.61%)
Aug 22, 2024
1.590
1.590
1.520
1.530
160,437
-0.09(-5.56%)
Aug 21, 2024
1.510
1.630
1.510
1.620
199,152
+0.09(+5.88%)
Aug 20, 2024
1.580
1.600
1.490
1.530
124,637
-0.04(-2.55%)
Aug 19, 2024
1.520
1.570
1.480
1.570
191,093
+0.02(+1.29%)
Aug 16, 2024
1.670
1.690
1.520
1.550
190,951
-0.10(-6.06%)
Aug 15, 2024
1.560
1.700
1.540
1.650
143,621
+0.07(+4.43%)
Aug 14, 2024
1.530
1.600
1.520
1.580
55,193
+0.08(+5.33%)
Aug 13, 2024
1.720
1.720
1.500
1.500
127,440
-0.16(-9.64%)
Aug 12, 2024
1.550
1.710
1.540
1.660
198,488
+0.15(+9.93%)
Aug 09, 2024
1.500
1.610
1.470
1.510
121,388
+0.05(+3.78%)
Aug 08, 2024
1.400
1.510
1.370
1.455
157,308
+0.05(+3.19%)
Aug 07, 2024
1.510
1.540
1.390
1.410
139,706
-0.10(-6.62%)
Aug 06, 2024
1.510
1.570
1.420
1.510
108,388
+0.01(+0.67%)
Aug 05, 2024
1.480
1.550
1.320
1.500
242,423
-0.08(-5.06%)
Aug 02, 2024
1.580
1.640
1.550
1.580
136,940
-0.06(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.