Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Spectral AI, Inc. - Class A Common Stock
(NQ:
MDAI
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
1.710
1.740
1.620
1.730
262,292
+0.01(+0.58%)
May 07, 2024
1.710
1.760
1.700
1.720
157,964
+0.00(+0.00%)
May 06, 2024
1.750
1.830
1.690
1.720
189,231
-0.05(-2.82%)
May 03, 2024
1.770
1.770
1.734
1.770
110,624
+0.05(+2.91%)
May 02, 2024
1.750
1.760
1.680
1.720
113,132
+0.00(+0.00%)
May 01, 2024
1.760
1.770
1.680
1.720
261,742
-0.06(-3.37%)
Apr 30, 2024
1.860
1.860
1.730
1.780
292,036
-0.08(-4.30%)
Apr 29, 2024
1.900
1.915
1.840
1.860
90,402
+0.01(+0.54%)
Apr 26, 2024
1.880
1.890
1.810
1.850
95,036
+0.01(+0.54%)
Apr 25, 2024
1.830
1.899
1.800
1.840
80,988
-0.01(-0.54%)
Apr 24, 2024
1.830
1.860
1.800
1.850
217,227
+0.02(+1.09%)
Apr 23, 2024
1.830
1.870
1.810
1.830
83,628
+0.02(+1.10%)
Apr 22, 2024
1.770
1.820
1.770
1.810
132,956
+0.00(+0.00%)
Apr 19, 2024
1.890
1.890
1.780
1.810
305,998
-0.08(-4.23%)
Apr 18, 2024
1.920
1.940
1.870
1.890
157,306
-0.02(-1.05%)
Apr 17, 2024
1.970
1.980
1.860
1.910
285,020
-0.07(-3.54%)
Apr 16, 2024
2.000
2.023
1.910
1.980
159,933
-0.01(-0.50%)
Apr 15, 2024
2.010
2.010
1.921
1.990
176,239
-0.01(-0.50%)
Apr 12, 2024
2.050
2.050
1.990
2.000
234,343
-0.04(-1.96%)
Apr 11, 2024
2.120
2.140
2.040
2.040
279,282
-0.11(-5.12%)
Apr 10, 2024
2.100
2.240
2.070
2.150
257,379
+0.05(+2.38%)
Apr 09, 2024
2.260
2.270
2.100
2.100
486,336
-0.14(-6.25%)
Apr 08, 2024
2.390
2.420
2.220
2.240
305,215
-0.14(-5.88%)
Apr 05, 2024
2.410
2.580
2.350
2.380
437,134
-0.02(-0.83%)
Apr 04, 2024
2.440
2.620
2.340
2.400
448,024
-0.07(-2.83%)
Apr 03, 2024
2.360
2.590
2.340
2.470
450,773
+0.01(+0.41%)
Apr 02, 2024
2.200
2.550
2.200
2.460
949,141
+0.13(+5.58%)
Apr 01, 2024
2.150
2.410
2.050
2.330
977,053
+0.20(+9.39%)
Mar 28, 2024
2.220
2.270
2.120
2.130
878,366
+0.01(+0.47%)
Mar 27, 2024
2.220
2.220
2.110
2.120
797,756
-0.08(-3.64%)
Mar 26, 2024
2.350
2.350
2.160
2.200
753,830
-0.13(-5.58%)
Mar 25, 2024
2.400
2.440
2.260
2.330
885,832
-0.01(-0.43%)
Mar 22, 2024
2.620
2.730
2.330
2.340
1,120,974
-0.29(-11.03%)
Mar 21, 2024
2.640
2.880
2.580
2.630
1,250,044
-0.03(-1.13%)
Mar 20, 2024
2.420
2.740
2.280
2.660
1,501,623
+0.29(+12.24%)
Mar 19, 2024
2.600
2.600
2.190
2.370
2,194,368
-0.44(-15.66%)
Mar 18, 2024
2.850
2.890
2.610
2.810
2,301,087
-0.02(-0.71%)
Mar 15, 2024
2.790
3.150
2.550
2.830
21,259,722
+0.41(+16.94%)
Mar 14, 2024
2.160
2.440
2.100
2.420
3,372,806
+0.31(+14.69%)
Mar 13, 2024
1.940
2.230
1.910
2.110
5,392,180
+0.26(+14.05%)
Mar 12, 2024
2.110
2.120
1.720
1.850
13,293,795
+0.13(+7.56%)
Mar 11, 2024
2.090
2.090
1.700
1.720
1,232,556
-0.35(-16.91%)
Mar 08, 2024
2.230
2.300
2.050
2.070
475,912
-0.17(-7.59%)
Mar 07, 2024
2.300
2.400
2.090
2.240
699,553
-0.05(-2.18%)
Mar 06, 2024
2.080
2.290
2.050
2.290
904,995
+0.25(+12.25%)
Mar 05, 2024
2.080
2.150
1.990
2.040
305,704
+0.02(+0.99%)
Mar 04, 2024
2.070
2.140
1.980
2.020
583,656
+0.01(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.