Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lifevantage Cp
(NQ:
LFVN
)
7.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.315
8.315
8.315
90,459
-0.04(-0.43%)
Dec 30, 2020
8.369
8.538
8.208
8.351
90,459
-0.02(-0.21%)
Dec 29, 2020
8.627
8.627
8.280
8.369
69,395
-0.21(-2.49%)
Dec 28, 2020
8.583
8.663
8.324
8.583
82,897
+0.11(+1.26%)
Dec 24, 2020
8.743
8.842
8.476
8.476
32,392
-0.23(-2.66%)
Dec 23, 2020
8.743
9.198
8.663
8.708
56,938
-0.01(-0.10%)
Dec 22, 2020
9.216
9.216
8.717
8.717
69,720
-0.36(-3.93%)
Dec 21, 2020
9.002
9.198
8.904
9.074
73,461
-0.12(-1.26%)
Dec 18, 2020
9.466
9.466
9.109
9.190
114,325
-0.20(-2.09%)
Dec 17, 2020
9.627
9.636
9.194
9.386
67,533
-0.29(-2.95%)
Dec 16, 2020
9.761
9.921
9.645
9.671
129,340
-0.17(-1.72%)
Dec 15, 2020
10.03
10.03
9.542
9.841
68,823
-0.04(-0.45%)
Dec 14, 2020
9.297
10.05
9.297
9.885
118,051
+0.59(+6.33%)
Dec 11, 2020
9.190
9.511
9.029
9.297
73,863
+0.06(+0.68%)
Dec 10, 2020
9.404
9.493
9.154
9.234
74,669
-0.08(-0.86%)
Dec 09, 2020
9.422
9.573
9.216
9.314
66,919
-0.12(-1.32%)
Dec 08, 2020
9.395
9.546
9.297
9.439
88,309
-0.03(-0.28%)
Dec 07, 2020
9.787
9.975
9.422
9.466
60,648
-0.35(-3.55%)
Dec 04, 2020
9.868
9.885
9.600
9.814
49,092
+0.04(+0.36%)
Dec 03, 2020
9.627
9.912
9.439
9.778
67,471
+0.15(+1.58%)
Dec 02, 2020
9.439
9.885
9.439
9.627
49,907
+0.07(+0.75%)
Dec 01, 2020
9.546
9.689
9.323
9.555
84,822
+0.07(+0.75%)
Nov 30, 2020
10.08
10.08
9.448
9.484
124,008
-0.65(-6.43%)
Nov 27, 2020
10.03
10.19
9.926
10.14
28,133
+0.18(+1.79%)
Nov 25, 2020
9.966
10.12
9.698
9.957
60,188
-0.01(-0.09%)
Nov 24, 2020
9.832
10.25
9.645
9.966
252,131
+0.16(+1.64%)
Nov 23, 2020
9.903
9.966
9.207
9.805
115,724
+0.01(+0.09%)
Nov 20, 2020
9.814
9.868
9.636
9.796
79,803
-0.07(-0.72%)
Nov 19, 2020
9.975
10.11
9.814
9.868
58,136
-0.08(-0.81%)
Nov 18, 2020
10.05
10.25
9.859
9.948
94,783
-0.12(-1.15%)
Nov 17, 2020
9.449
10.20
9.449
10.06
70,455
+0.23(+2.36%)
Nov 16, 2020
9.957
10.17
9.752
9.832
90,810
-0.11(-1.08%)
Nov 13, 2020
9.957
10.11
9.636
9.939
68,034
-0.01(-0.09%)
Nov 12, 2020
9.957
10.14
9.645
9.948
54,673
-0.01(-0.09%)
Nov 11, 2020
9.707
10.26
9.707
9.957
138,713
+0.24(+2.48%)
Nov 10, 2020
10.02
10.61
9.680
9.716
96,105
-0.21(-2.07%)
Nov 09, 2020
9.903
10.70
9.627
9.921
98,954
+0.29(+3.06%)
Nov 06, 2020
9.761
9.877
9.377
9.627
97,624
-0.13(-1.37%)
Nov 05, 2020
9.600
10.04
9.529
9.761
165,684
+0.18(+1.86%)
Nov 04, 2020
10.17
10.17
9.484
9.582
139,386
-0.51(-5.04%)
Nov 03, 2020
10.22
10.39
9.859
10.09
47,939
+0.01(+0.09%)
Nov 02, 2020
9.885
10.10
9.653
10.08
59,255
+0.22(+2.26%)
Oct 30, 2020
10.09
10.22
9.694
9.859
48,868
-0.33(-3.24%)
Oct 29, 2020
10.07
10.30
9.855
10.19
65,036
+0.05(+0.53%)
Oct 28, 2020
10.40
10.40
10.02
10.14
39,603
-0.35(-3.32%)
Oct 27, 2020
10.51
10.62
10.36
10.48
37,518
-0.04(-0.34%)
Oct 26, 2020
10.55
10.59
10.26
10.52
49,276
-0.02(-0.17%)
Oct 23, 2020
10.71
10.87
10.53
10.54
49,653
-0.05(-0.51%)
Oct 22, 2020
10.74
10.99
10.57
10.59
47,541
-0.15(-1.41%)
Oct 21, 2020
10.69
10.83
10.44
10.74
78,871
-0.02(-0.17%)
Oct 20, 2020
11.58
11.58
10.64
10.76
113,971
-0.74(-6.44%)
Oct 19, 2020
11.85
11.91
11.47
11.50
34,113
-0.24(-2.05%)
Oct 16, 2020
11.85
11.90
11.61
11.74
313,161
-0.21(-1.79%)
Oct 15, 2020
11.69
12.20
11.64
11.96
55,181
+0.16(+1.36%)
Oct 14, 2020
11.95
12.08
11.74
11.79
148,206
-0.16(-1.34%)
Oct 13, 2020
11.62
12.02
11.62
11.96
63,376
+0.21(+1.75%)
Oct 12, 2020
11.71
11.85
11.67
11.75
35,718
+0.04(+0.30%)
Oct 09, 2020
11.50
11.77
11.50
11.71
37,884
+0.28(+2.42%)
Oct 08, 2020
11.10
11.55
11.03
11.44
39,798
+0.30(+2.72%)
Oct 07, 2020
10.85
11.20
10.84
11.13
39,474
+0.29(+2.63%)
Oct 06, 2020
10.94
11.10
10.84
10.85
58,875
-0.01(-0.08%)
Oct 05, 2020
10.55
10.89
10.55
10.86
52,294
+0.37(+3.49%)
Oct 02, 2020
10.51
10.63
10.39
10.49
45,281
-0.08(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.