Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
253.00
262.00
241.50
244.50
5,054
-6.50(-2.59%)
Dec 28, 2018
246.50
252.50
241.00
251.00
3,542
+5.50(+2.24%)
Dec 27, 2018
229.50
246.00
225.50
245.50
5,052
+15.50(+6.74%)
Dec 26, 2018
231.50
243.00
221.75
230.00
5,291
+0.00(+0.00%)
Dec 24, 2018
203.00
234.50
201.50
230.00
3,472
+15.50(+7.23%)
Dec 21, 2018
230.00
230.00
210.50
214.50
11,350
-15.00(-6.54%)
Dec 20, 2018
231.00
242.00
226.52
229.50
4,877
-8.50(-3.57%)
Dec 19, 2018
248.50
258.25
235.25
238.00
4,372
-10.50(-4.23%)
Dec 18, 2018
250.50
261.00
246.00
248.50
4,306
-2.00(-0.80%)
Dec 17, 2018
261.50
266.00
248.00
250.50
5,650
-7.00(-2.72%)
Dec 14, 2018
271.50
275.00
257.00
257.50
4,262
-18.00(-6.53%)
Dec 13, 2018
287.00
295.50
272.50
275.50
2,898
-10.50(-3.67%)
Dec 12, 2018
291.50
300.00
282.50
286.00
2,526
+0.00(+0.00%)
Dec 11, 2018
292.50
294.56
278.00
286.00
1,849
-2.00(-0.69%)
Dec 10, 2018
282.50
288.50
274.50
288.00
2,647
+6.00(+2.13%)
Dec 07, 2018
297.50
306.50
279.00
282.00
4,258
-16.50(-5.53%)
Dec 06, 2018
301.00
307.50
292.00
298.50
3,669
-2.50(-0.83%)
Dec 04, 2018
314.00
320.00
300.00
301.00
3,480
-14.00(-4.44%)
Dec 03, 2018
319.00
320.00
307.50
315.00
2,525
+0.00(+0.00%)
Nov 30, 2018
304.50
317.50
304.50
315.00
3,836
+10.50(+3.45%)
Nov 29, 2018
317.50
324.00
303.00
304.50
3,327
-12.50(-3.94%)
Nov 28, 2018
301.00
321.50
291.00
317.00
5,145
+14.50(+4.79%)
Nov 27, 2018
308.00
308.00
301.00
302.50
3,349
-8.50(-2.73%)
Nov 26, 2018
311.50
320.50
306.50
311.00
2,397
+2.00(+0.65%)
Nov 23, 2018
316.50
326.50
306.50
309.00
1,748
-13.50(-4.19%)
Nov 21, 2018
322.50
322.50
322.50
0
+17.50(+5.74%)
Nov 20, 2018
309.00
318.00
300.50
305.00
4,212
-8.50(-2.71%)
Nov 19, 2018
330.00
331.00
310.50
313.50
5,708
-17.50(-5.29%)
Nov 16, 2018
329.00
341.00
318.50
331.00
2,414
+0.50(+0.15%)
Nov 15, 2018
318.00
331.00
310.00
330.50
2,633
+13.50(+4.26%)
Nov 14, 2018
332.00
337.00
306.47
317.00
5,923
-11.00(-3.35%)
Nov 13, 2018
323.50
343.00
323.50
328.00
4,665
+4.50(+1.39%)
Nov 12, 2018
357.00
369.00
319.50
323.50
9,235
-36.50(-10.14%)
Nov 09, 2018
377.50
377.50
355.50
360.00
4,004
-22.50(-5.88%)
Nov 08, 2018
360.00
405.50
360.00
382.50
2,976
+2.00(+0.53%)
Nov 07, 2018
380.00
386.00
368.00
380.50
2,385
+5.50(+1.47%)
Nov 06, 2018
370.50
384.00
364.52
375.00
7,262
+2.00(+0.54%)
Nov 05, 2018
383.00
387.61
361.00
373.00
2,952
-7.00(-1.84%)
Nov 02, 2018
389.50
403.50
370.25
380.00
5,022
-9.00(-2.31%)
Nov 01, 2018
365.00
396.00
361.50
389.00
8,166
+26.50(+7.31%)
Oct 31, 2018
379.00
382.50
358.00
362.50
4,447
-10.00(-2.68%)
Oct 30, 2018
382.50
392.50
364.00
372.50
4,304
-10.00(-2.61%)
Oct 29, 2018
404.00
415.50
376.75
382.50
5,977
-14.00(-3.53%)
Oct 26, 2018
415.00
420.50
391.00
396.50
5,982
-26.00(-6.15%)
Oct 25, 2018
406.50
428.00
406.00
422.50
4,204
+12.50(+3.05%)
Oct 24, 2018
455.00
460.50
405.00
410.00
5,755
-46.50(-10.19%)
Oct 23, 2018
437.50
463.50
431.00
456.50
3,962
+7.50(+1.67%)
Oct 22, 2018
461.50
461.50
445.52
449.00
5,742
-12.50(-2.71%)
Oct 19, 2018
477.00
490.00
459.00
461.50
16,342
-15.50(-3.25%)
Oct 18, 2018
490.50
495.50
476.00
477.00
6,139
-16.00(-3.25%)
Oct 17, 2018
485.50
501.97
477.50
493.00
9,300
-4.00(-0.80%)
Oct 16, 2018
450.00
510.50
446.52
497.00
24,511
+49.00(+10.94%)
Oct 15, 2018
428.00
450.50
423.50
448.00
12,250
+20.00(+4.67%)
Oct 12, 2018
411.00
447.00
409.50
428.00
21,676
+25.00(+6.20%)
Oct 11, 2018
405.50
428.15
402.00
403.00
14,018
-9.50(-2.30%)
Oct 10, 2018
424.50
430.00
412.50
412.50
15,600
-5.00(-1.20%)
Oct 09, 2018
413.50
424.00
404.00
417.50
12,280
+2.50(+0.60%)
Oct 08, 2018
412.50
424.50
402.50
415.00
23,660
+28.50(+7.37%)
Oct 05, 2018
394.50
400.00
380.00
386.50
9,700
-8.75(-2.21%)
Oct 04, 2018
395.00
409.00
393.00
395.25
11,469
+3.25(+0.83%)
Oct 03, 2018
390.50
400.00
382.00
392.00
58,797
-72.00(-15.52%)
Oct 02, 2018
479.50
485.00
462.00
464.00
3,735
-17.50(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.