Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kala Bio Inc
(NQ:
KALA
)
6.570
UNCHANGED
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
33.88
44.99
29.17
38.15
18,851,636
+13.31(+53.58%)
Dec 29, 2022
16.13
30.49
13.50
24.84
28,871,734
+12.36(+99.04%)
Dec 28, 2022
6.260
17.48
6.000
12.48
51,421,468
+8.56(+218.37%)
Dec 27, 2022
3.720
4.070
3.720
3.920
1,340,294
+0.04(+1.03%)
Dec 23, 2022
3.610
3.890
3.544
3.880
19,594
+0.21(+5.72%)
Dec 22, 2022
3.790
3.790
3.600
3.670
17,757
-0.14(-3.67%)
Dec 21, 2022
3.940
4.020
3.750
3.810
44,414
-0.08(-2.06%)
Dec 20, 2022
3.940
4.276
3.863
3.890
35,433
-0.10(-2.51%)
Dec 19, 2022
4.190
4.200
3.880
3.990
19,872
-0.23(-5.45%)
Dec 16, 2022
4.280
4.310
4.220
4.220
14,469
-0.16(-3.65%)
Dec 15, 2022
4.500
4.550
4.290
4.380
17,122
-0.13(-2.88%)
Dec 14, 2022
4.500
4.545
4.385
4.510
42,676
-0.06(-1.31%)
Dec 13, 2022
4.900
4.907
4.520
4.570
26,569
-0.25(-5.19%)
Dec 12, 2022
5.000
5.000
4.720
4.820
30,711
-0.18(-3.60%)
Dec 09, 2022
5.110
5.200
4.930
5.000
25,345
-0.08(-1.57%)
Dec 08, 2022
4.940
5.235
4.840
5.080
32,355
+0.14(+2.83%)
Dec 07, 2022
4.910
4.960
4.700
4.940
33,516
+0.03(+0.61%)
Dec 06, 2022
4.970
4.980
4.672
4.910
49,717
-0.07(-1.41%)
Dec 05, 2022
5.010
5.070
4.770
4.980
82,464
-0.04(-0.80%)
Dec 02, 2022
5.070
5.200
4.950
5.020
51,783
-0.23(-4.38%)
Dec 01, 2022
5.310
5.420
5.250
5.250
38,703
-0.04(-0.76%)
Nov 30, 2022
5.650
5.690
5.270
5.290
101,395
-0.36(-6.37%)
Nov 29, 2022
5.890
5.960
5.200
5.650
781,574
+0.02(+0.36%)
Nov 28, 2022
5.810
5.820
5.560
5.630
253,263
-0.11(-1.92%)
Nov 25, 2022
5.760
5.870
5.670
5.740
19,724
+0.04(+0.70%)
Nov 23, 2022
5.740
5.840
5.620
5.700
14,290
-0.14(-2.40%)
Nov 22, 2022
5.960
5.990
5.675
5.840
9,875
-0.10(-1.68%)
Nov 21, 2022
6.050
6.140
5.820
5.940
34,653
-0.23(-3.73%)
Nov 18, 2022
6.500
6.580
6.050
6.170
175,002
-0.39(-5.95%)
Nov 17, 2022
6.500
6.620
6.365
6.560
48,570
+0.07(+1.08%)
Nov 16, 2022
6.420
6.640
6.166
6.490
47,879
+0.07(+1.09%)
Nov 15, 2022
6.560
6.900
6.330
6.420
94,545
-0.11(-1.68%)
Nov 14, 2022
6.900
7.000
6.520
6.530
95,755
-0.46(-6.58%)
Nov 11, 2022
6.660
7.720
6.530
6.990
454,166
+0.41(+6.23%)
Nov 10, 2022
6.400
6.930
6.290
6.580
241,764
+0.17(+2.65%)
Nov 09, 2022
6.400
7.790
6.010
6.410
7,860,088
+1.19(+22.80%)
Nov 08, 2022
5.250
5.250
4.920
5.220
30,858
+0.04(+0.77%)
Nov 07, 2022
5.300
5.300
4.930
5.180
12,857
-0.07(-1.40%)
Nov 04, 2022
5.570
5.590
5.140
5.253
29,944
-0.19(-3.43%)
Nov 03, 2022
5.660
5.660
5.290
5.440
36,502
-0.27(-4.81%)
Nov 02, 2022
6.170
6.180
5.715
5.715
15,005
-0.41(-6.62%)
Nov 01, 2022
6.370
6.380
6.120
6.120
10,658
-0.23(-3.62%)
Oct 31, 2022
6.020
6.570
6.020
6.350
29,954
+0.23(+3.76%)
Oct 28, 2022
6.070
6.300
6.030
6.120
23,491
+0.01(+0.16%)
Oct 27, 2022
6.330
6.430
6.060
6.110
31,177
-0.15(-2.40%)
Oct 26, 2022
6.510
6.974
6.240
6.260
48,633
-0.64(-9.28%)
Oct 25, 2022
6.360
7.240
6.360
6.900
34,242
+0.14(+2.07%)
Oct 24, 2022
7.790
7.790
6.660
6.760
92,244
-1.24(-15.50%)
Oct 21, 2022
9.960
10.20
7.500
8.000
343,444
-2.00(-20.00%)
Oct 20, 2022
11.38
11.38
8.450
10.00
77,792
-1.76(-14.97%)
Oct 19, 2022
12.50
12.90
11.51
11.76
15,739
-1.63(-12.21%)
Oct 18, 2022
14.42
15.49
12.65
13.39
117,846
+0.96(+7.76%)
Oct 17, 2022
12.00
13.00
12.00
12.43
5,587
-0.12(-0.96%)
Oct 14, 2022
12.28
13.50
12.28
12.55
4,800
-0.51(-3.94%)
Oct 13, 2022
11.50
13.50
11.51
13.06
5,337
+1.22(+10.30%)
Oct 12, 2022
12.00
12.50
11.00
11.85
3,088
+0.33(+2.87%)
Oct 11, 2022
11.95
12.14
11.50
11.52
4,372
-0.55(-4.56%)
Oct 10, 2022
13.35
14.06
12.00
12.06
3,453
-1.44(-10.63%)
Oct 07, 2022
13.22
14.49
13.22
13.50
4,373
-0.05(-0.41%)
Oct 06, 2022
12.39
14.99
12.25
13.55
31,731
+1.29(+10.56%)
Oct 05, 2022
12.50
13.00
11.84
12.26
3,492
+0.29(+2.47%)
Oct 04, 2022
11.50
12.19
11.36
11.96
5,669
+0.73(+6.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.