Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.230
3.580
3.070
3.070
26,100
+0.00(+0.00%)
Dec 28, 2018
3.380
3.380
3.020
3.070
14,700
-0.33(-9.71%)
Dec 27, 2018
3.000
3.565
3.000
3.400
18,097
+0.40(+13.33%)
Dec 26, 2018
3.500
3.500
3.000
3.000
31,753
-0.43(-12.54%)
Dec 24, 2018
3.500
3.550
3.000
3.430
12,500
-0.11(-3.11%)
Dec 21, 2018
3.620
3.650
3.510
3.540
17,500
-0.08(-2.21%)
Dec 20, 2018
3.760
3.890
3.610
3.620
20,967
-0.17(-4.49%)
Dec 19, 2018
3.800
3.932
3.770
3.790
10,109
+0.03(+0.80%)
Dec 18, 2018
3.850
3.970
3.760
3.760
11,422
+0.00(+0.00%)
Dec 17, 2018
3.850
3.920
3.750
3.760
18,592
-0.19(-4.81%)
Dec 14, 2018
3.890
4.020
3.820
3.950
6,700
-0.03(-0.75%)
Dec 13, 2018
3.970
4.020
3.880
3.980
14,042
-0.02(-0.50%)
Dec 12, 2018
3.800
4.080
3.790
4.000
24,994
+0.10(+2.56%)
Dec 11, 2018
3.870
4.060
3.688
3.900
21,272
+0.03(+0.78%)
Dec 10, 2018
3.840
3.990
3.670
3.870
24,778
+0.07(+1.84%)
Dec 07, 2018
3.700
3.990
3.700
3.800
15,600
+0.10(+2.70%)
Dec 06, 2018
3.780
4.060
3.700
3.700
20,811
+0.00(+0.00%)
Dec 04, 2018
3.650
3.850
3.650
3.700
10,900
+0.00(+0.00%)
Dec 03, 2018
3.710
3.962
3.700
3.700
15,230
-0.12(-3.14%)
Nov 30, 2018
3.780
4.060
3.700
3.820
12,600
+0.06(+1.60%)
Nov 29, 2018
3.890
3.990
3.650
3.760
13,933
-0.20(-5.05%)
Nov 28, 2018
3.780
3.980
3.780
3.960
25,073
+0.21(+5.60%)
Nov 27, 2018
3.800
3.810
3.631
3.750
39,277
-0.05(-1.32%)
Nov 26, 2018
3.910
3.950
3.800
3.800
21,029
-0.17(-4.28%)
Nov 23, 2018
4.090
4.090
3.970
3.970
2,200
-0.14(-3.41%)
Nov 21, 2018
4.110
4.110
4.110
0
-0.02(-0.48%)
Nov 20, 2018
3.940
4.130
3.916
4.130
22,497
+0.17(+4.29%)
Nov 19, 2018
4.050
4.100
3.950
3.960
44,755
-0.14(-3.41%)
Nov 16, 2018
4.340
4.340
4.100
4.100
8,800
-0.28(-6.39%)
Nov 15, 2018
4.210
4.380
4.100
4.380
8,159
+0.17(+4.04%)
Nov 14, 2018
3.820
4.490
3.820
4.210
108,357
-0.45(-9.66%)
Nov 13, 2018
4.660
4.660
4.550
4.660
8,132
-0.14(-2.92%)
Nov 12, 2018
4.850
4.850
4.560
4.800
15,804
-0.11(-2.24%)
Nov 09, 2018
5.040
5.040
4.910
4.910
1,200
+0.01(+0.20%)
Nov 08, 2018
4.780
4.900
4.690
4.900
3,667
+0.21(+4.48%)
Nov 07, 2018
4.700
4.890
4.670
4.690
4,981
+0.01(+0.21%)
Nov 06, 2018
4.630
5.000
4.630
4.680
31,418
+0.05(+1.08%)
Nov 05, 2018
4.550
5.016
4.550
4.630
64,146
+0.08(+1.76%)
Nov 02, 2018
4.700
4.700
4.550
4.550
1,900
-0.05(-1.09%)
Nov 01, 2018
4.552
4.600
4.546
4.600
2,748
-0.07(-1.50%)
Oct 31, 2018
4.810
4.810
4.520
4.670
4,651
-0.05(-1.06%)
Oct 30, 2018
4.440
4.740
4.385
4.720
14,436
+0.37(+8.51%)
Oct 29, 2018
4.500
4.500
4.350
4.350
5,138
-0.15(-3.33%)
Oct 26, 2018
4.520
4.600
4.500
4.500
8,100
+0.00(+0.00%)
Oct 25, 2018
4.550
4.703
4.500
4.500
17,777
-0.05(-1.10%)
Oct 24, 2018
4.500
4.560
4.500
4.550
5,868
+0.14(+3.17%)
Oct 23, 2018
4.380
4.410
4.380
4.410
6,538
-0.07(-1.56%)
Oct 22, 2018
4.530
4.530
4.460
4.480
6,534
-0.05(-1.11%)
Oct 19, 2018
4.750
4.750
4.520
4.530
17,900
-0.12(-2.58%)
Oct 18, 2018
4.600
4.765
4.600
4.650
4,591
+0.01(+0.22%)
Oct 17, 2018
4.660
4.660
4.620
4.640
1,338
-0.15(-3.13%)
Oct 16, 2018
4.700
4.790
4.700
4.790
7,740
+0.09(+1.91%)
Oct 15, 2018
4.690
4.812
4.663
4.700
7,709
+0.09(+1.95%)
Oct 12, 2018
4.810
4.830
4.510
4.610
16,100
+0.10(+2.22%)
Oct 11, 2018
4.780
4.820
4.480
4.510
64,495
-0.23(-4.79%)
Oct 10, 2018
5.020
5.052
4.550
4.737
56,331
-0.32(-6.39%)
Oct 09, 2018
5.100
5.215
5.050
5.060
9,008
-0.01(-0.20%)
Oct 08, 2018
5.150
5.164
5.050
5.070
12,733
-0.04(-0.78%)
Oct 05, 2018
5.150
5.240
5.100
5.110
9,000
-0.09(-1.73%)
Oct 04, 2018
5.270
5.270
5.100
5.200
18,255
+0.00(+0.00%)
Oct 03, 2018
5.250
5.290
5.200
5.200
14,093
-0.05(-0.95%)
Oct 02, 2018
5.240
5.250
5.240
5.250
10,762
+0.01(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.