Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
4.990
5.220
4.860
4.870
62,600
+0.00(+0.10%)
Dec 30, 2019
4.590
5.000
4.540
4.865
140,045
+0.44(+9.94%)
Dec 27, 2019
4.620
4.620
4.250
4.425
74,500
-0.08(-1.67%)
Dec 26, 2019
4.440
4.693
4.372
4.500
56,659
+0.19(+4.41%)
Dec 24, 2019
4.140
4.525
4.140
4.310
51,000
+0.18(+4.36%)
Dec 23, 2019
4.100
4.140
4.000
4.130
28,037
+0.03(+0.73%)
Dec 20, 2019
3.990
4.100
3.900
4.100
27,900
+0.12(+3.02%)
Dec 19, 2019
3.990
4.090
3.970
3.980
19,607
+0.05(+1.27%)
Dec 18, 2019
3.920
4.087
3.920
3.930
22,068
+0.03(+0.77%)
Dec 17, 2019
3.810
4.312
3.810
3.900
108,447
+0.06(+1.56%)
Dec 16, 2019
3.810
3.880
3.800
3.840
9,974
+0.04(+1.05%)
Dec 13, 2019
3.760
3.890
3.760
3.800
13,600
-0.02(-0.55%)
Dec 12, 2019
3.890
3.890
3.760
3.821
11,901
-0.00(-0.11%)
Dec 11, 2019
3.640
3.892
3.620
3.825
14,239
+0.15(+3.94%)
Dec 10, 2019
3.810
3.820
3.630
3.680
13,239
-0.12(-3.29%)
Dec 09, 2019
3.840
3.900
3.770
3.805
44,983
+0.08(+2.28%)
Dec 06, 2019
3.490
3.818
3.490
3.720
20,600
+0.24(+6.90%)
Dec 05, 2019
3.540
3.540
3.480
3.480
10,926
-0.02(-0.57%)
Dec 04, 2019
3.600
3.610
3.500
3.500
2,179
-0.05(-1.41%)
Dec 03, 2019
3.610
3.647
3.457
3.550
39,832
-0.13(-3.53%)
Dec 02, 2019
3.750
3.913
3.650
3.680
15,799
-0.08(-2.13%)
Nov 29, 2019
3.800
3.900
3.650
3.760
3,600
+0.02(+0.53%)
Nov 27, 2019
3.770
3.900
3.670
3.740
35,100
+0.04(+1.08%)
Nov 26, 2019
3.840
3.880
3.680
3.700
9,535
-0.07(-1.86%)
Nov 25, 2019
3.780
3.887
3.720
3.770
29,905
+0.07(+1.89%)
Nov 22, 2019
3.620
3.860
3.620
3.700
9,500
+0.02(+0.54%)
Nov 21, 2019
3.680
3.750
3.670
3.680
19,713
-0.04(-1.08%)
Nov 20, 2019
3.770
3.950
3.720
3.720
78,636
+0.00(+0.00%)
Nov 19, 2019
3.600
3.818
3.600
3.720
20,057
+0.12(+3.33%)
Nov 18, 2019
3.690
3.690
3.600
3.600
14,791
+0.02(+0.56%)
Nov 15, 2019
3.810
3.810
3.550
3.580
33,500
-0.10(-2.72%)
Nov 14, 2019
3.710
3.850
3.680
3.680
26,197
+0.03(+0.82%)
Nov 13, 2019
3.700
3.990
3.650
3.650
115,829
+0.49(+15.51%)
Nov 12, 2019
3.100
3.290
3.100
3.160
52,651
-0.05(-1.56%)
Nov 11, 2019
3.190
3.210
3.050
3.210
4,809
+0.03(+0.94%)
Nov 08, 2019
3.130
3.200
3.070
3.180
12,300
+0.03(+0.95%)
Nov 07, 2019
3.020
3.190
2.900
3.150
6,955
-0.03(-0.94%)
Nov 06, 2019
3.020
3.247
3.010
3.180
26,738
-0.12(-3.64%)
Nov 05, 2019
3.150
3.300
3.150
3.300
22,143
+0.24(+7.84%)
Nov 04, 2019
2.990
3.060
2.975
3.060
14,877
+0.12(+4.08%)
Nov 01, 2019
3.040
3.040
2.940
2.940
6,700
-0.11(-3.61%)
Oct 31, 2019
2.910
3.065
2.860
3.050
32,554
+0.21(+7.58%)
Oct 30, 2019
2.850
2.879
2.680
2.835
2,632
+0.02(+0.53%)
Oct 29, 2019
2.740
2.830
2.733
2.820
8,041
+0.07(+2.55%)
Oct 28, 2019
2.767
2.810
2.742
2.750
19,363
+0.03(+1.10%)
Oct 25, 2019
2.763
2.800
2.720
2.720
1,800
-0.03(-1.09%)
Oct 24, 2019
2.774
2.782
2.685
2.750
16,039
-0.05(-1.79%)
Oct 23, 2019
2.710
2.800
2.705
2.800
14,499
+0.31(+12.45%)
Oct 22, 2019
2.533
2.533
2.475
2.490
9,548
-0.07(-2.86%)
Oct 21, 2019
2.600
2.603
2.563
2.563
3,846
+0.01(+0.53%)
Oct 18, 2019
2.582
2.720
2.550
2.550
5,600
+0.03(+1.19%)
Oct 17, 2019
2.740
2.740
2.520
2.520
6,057
-0.15(-5.62%)
Oct 16, 2019
2.800
2.800
2.670
2.670
3,635
-0.05(-1.84%)
Oct 15, 2019
2.740
2.750
2.630
2.720
7,084
-0.06(-2.16%)
Oct 14, 2019
2.630
2.780
2.550
2.780
1,789
+0.09(+3.50%)
Oct 11, 2019
2.651
2.800
2.650
2.686
7,800
+0.09(+3.31%)
Oct 10, 2019
2.640
2.660
2.600
2.600
6,886
+0.05(+1.96%)
Oct 09, 2019
2.830
2.830
2.550
2.550
19,113
-0.29(-10.21%)
Oct 08, 2019
2.750
2.840
2.750
2.840
3,510
+0.09(+3.27%)
Oct 07, 2019
2.640
2.830
2.640
2.750
5,502
+0.05(+1.85%)
Oct 04, 2019
2.825
2.825
2.680
2.700
6,100
+0.01(+0.37%)
Oct 03, 2019
2.830
2.830
2.660
2.690
6,970
-0.13(-4.61%)
Oct 02, 2019
2.880
2.880
2.680
2.820
5,077
+0.07(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.