Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtra Systems Inc
(NQ:
VTSI
)
10.39
+0.86 (+9.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.520
3.520
3.520
26,873
-0.03(-0.92%)
Dec 30, 2020
3.570
3.690
3.550
3.553
26,873
-0.04(-1.04%)
Dec 29, 2020
3.560
3.600
3.540
3.590
31,800
+0.04(+1.13%)
Dec 28, 2020
3.600
3.600
3.520
3.550
29,639
-0.07(-1.93%)
Dec 24, 2020
3.660
3.670
3.600
3.620
6,700
-0.01(-0.28%)
Dec 23, 2020
3.561
3.670
3.561
3.630
6,957
+0.01(+0.28%)
Dec 22, 2020
3.690
3.690
3.598
3.620
13,058
-0.03(-0.77%)
Dec 21, 2020
3.560
3.700
3.560
3.648
17,826
+0.04(+1.06%)
Dec 18, 2020
3.690
3.750
3.610
3.610
28,800
-0.08(-2.30%)
Dec 17, 2020
3.690
3.823
3.665
3.695
21,973
+0.01(+0.41%)
Dec 16, 2020
3.680
3.735
3.670
3.680
21,651
+0.03(+0.82%)
Dec 15, 2020
3.620
3.720
3.620
3.650
19,952
+0.02(+0.55%)
Dec 14, 2020
3.820
3.820
3.550
3.630
46,218
-0.20(-5.22%)
Dec 11, 2020
3.920
3.920
3.824
3.830
4,900
-0.09(-2.30%)
Dec 10, 2020
3.960
3.998
3.920
3.920
26,798
-0.04(-1.01%)
Dec 09, 2020
4.070
4.112
3.960
3.960
19,419
-0.12(-2.94%)
Dec 08, 2020
4.280
4.390
4.070
4.080
36,055
-0.25(-5.77%)
Dec 07, 2020
4.300
4.470
4.220
4.330
41,665
+0.17(+4.17%)
Dec 04, 2020
4.140
4.195
4.140
4.157
5,200
-0.00(-0.08%)
Dec 03, 2020
4.200
4.200
4.110
4.160
9,941
+0.00(+0.00%)
Dec 02, 2020
4.110
4.169
4.100
4.160
15,117
-0.02(-0.48%)
Dec 01, 2020
4.014
4.200
3.975
4.180
54,699
+0.12(+2.96%)
Nov 30, 2020
3.980
4.100
3.850
4.060
38,191
+0.04(+1.00%)
Nov 27, 2020
4.000
4.050
3.910
4.020
7,800
+0.02(+0.50%)
Nov 25, 2020
4.095
4.095
3.990
4.000
6,700
-0.08(-1.96%)
Nov 24, 2020
4.100
4.100
3.930
4.080
16,552
+0.01(+0.25%)
Nov 23, 2020
4.032
4.080
3.910
4.070
13,120
+0.05(+1.24%)
Nov 20, 2020
4.030
4.100
4.020
4.020
6,500
-0.07(-1.59%)
Nov 19, 2020
4.120
4.120
4.030
4.085
4,627
-0.07(-1.57%)
Nov 18, 2020
4.120
4.190
4.046
4.150
21,213
+0.00(+0.00%)
Nov 17, 2020
4.110
4.170
4.060
4.150
5,028
+0.08(+1.97%)
Nov 16, 2020
4.090
4.180
4.047
4.070
10,946
-0.03(-0.73%)
Nov 13, 2020
4.200
4.200
4.020
4.100
16,700
-0.08(-1.91%)
Nov 12, 2020
4.125
4.180
4.080
4.180
5,638
+0.03(+0.72%)
Nov 11, 2020
4.250
4.300
4.056
4.150
41,524
+0.21(+5.33%)
Nov 10, 2020
3.970
4.000
3.830
3.940
8,765
-0.11(-2.64%)
Nov 09, 2020
4.000
4.050
3.966
4.047
12,426
+0.10(+2.46%)
Nov 06, 2020
3.830
3.990
3.819
3.950
47,200
+0.11(+2.86%)
Nov 05, 2020
3.720
3.850
3.635
3.840
26,271
+0.11(+3.09%)
Nov 04, 2020
3.577
3.750
3.577
3.725
10,055
+0.08(+2.34%)
Nov 03, 2020
3.490
3.690
3.490
3.640
13,194
+0.14(+4.00%)
Nov 02, 2020
3.540
3.570
3.463
3.500
22,894
-0.10(-2.78%)
Oct 30, 2020
3.760
3.760
3.530
3.600
35,600
-0.20(-5.26%)
Oct 29, 2020
3.680
3.920
3.680
3.800
44,466
+0.10(+2.70%)
Oct 28, 2020
3.700
3.740
3.620
3.700
8,581
-0.03(-0.80%)
Oct 27, 2020
3.680
3.780
3.650
3.730
7,094
+0.03(+0.81%)
Oct 26, 2020
3.900
3.900
3.600
3.700
30,264
-0.14(-3.65%)
Oct 23, 2020
3.770
3.900
3.770
3.840
5,000
+0.10(+2.67%)
Oct 22, 2020
3.910
3.910
3.670
3.740
9,483
-0.17(-4.35%)
Oct 21, 2020
3.750
3.950
3.600
3.910
44,813
+0.07(+1.82%)
Oct 20, 2020
3.870
3.890
3.750
3.840
20,501
-0.03(-0.65%)
Oct 19, 2020
3.920
4.000
3.730
3.865
56,979
-0.11(-2.89%)
Oct 16, 2020
3.990
3.990
3.850
3.980
4,000
+0.02(+0.63%)
Oct 15, 2020
3.950
4.050
3.860
3.955
1,764
-0.04(-1.12%)
Oct 14, 2020
3.970
4.080
3.880
4.000
12,542
-0.05(-1.23%)
Oct 13, 2020
3.880
4.080
3.880
4.050
17,005
+0.03(+0.74%)
Oct 12, 2020
3.970
4.050
3.930
4.020
31,369
-0.03(-0.74%)
Oct 09, 2020
3.880
4.120
3.880
4.050
60,900
+0.16(+4.11%)
Oct 08, 2020
3.850
3.930
3.790
3.890
22,295
+0.01(+0.26%)
Oct 07, 2020
3.790
3.920
3.770
3.880
4,204
-0.02(-0.51%)
Oct 06, 2020
3.800
3.990
3.790
3.900
10,101
+0.12(+3.17%)
Oct 05, 2020
3.870
3.963
3.720
3.780
75,899
-0.08(-2.07%)
Oct 02, 2020
3.820
4.180
3.730
3.860
16,700
+0.09(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.