Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
177.51
+1.81 (+1.03%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.290
9.628
8.807
9.126
489,082
-0.13(-1.36%)
Dec 30, 2008
9.879
9.879
8.720
9.252
1,084,499
-0.60(-6.08%)
Dec 29, 2008
9.966
9.966
8.537
9.850
432,083
-0.20(-2.02%)
Dec 26, 2008
9.541
10.05
9.319
10.05
138,474
+0.52(+5.47%)
Dec 24, 2008
9.280
9.580
8.942
9.532
83,866
+0.17(+1.86%)
Dec 23, 2008
8.633
9.393
8.508
9.358
241,385
+0.73(+8.51%)
Dec 22, 2008
9.068
9.194
8.209
8.624
156,705
-0.44(-4.90%)
Dec 19, 2008
9.435
9.638
8.942
9.068
361,131
+0.14(+1.51%)
Dec 18, 2008
8.392
9.087
8.363
8.933
280,983
+0.75(+9.21%)
Dec 17, 2008
8.469
8.518
8.025
8.180
329,385
-0.43(-5.04%)
Dec 16, 2008
8.170
8.740
7.986
8.614
209,740
+0.57(+7.08%)
Dec 15, 2008
8.450
8.450
7.842
8.044
152,270
-0.34(-4.03%)
Dec 12, 2008
7.600
8.402
7.600
8.382
281,722
+0.62(+7.96%)
Dec 11, 2008
8.112
8.353
7.629
7.764
229,133
-0.43(-5.30%)
Dec 10, 2008
8.257
8.662
7.871
8.199
198,182
+0.09(+1.07%)
Dec 09, 2008
8.402
8.885
8.035
8.112
584,452
-0.34(-4.00%)
Dec 08, 2008
6.953
8.537
6.943
8.450
548,717
+1.75(+26.08%)
Dec 05, 2008
6.519
6.760
6.210
6.702
237,148
+0.04(+0.58%)
Dec 04, 2008
7.050
7.397
6.528
6.663
185,533
-0.50(-7.01%)
Dec 03, 2008
6.760
7.195
6.499
7.166
269,738
+0.40(+5.85%)
Dec 02, 2008
6.422
6.770
6.277
6.770
134,462
+0.54(+8.68%)
Dec 01, 2008
6.779
7.668
6.210
6.229
229,716
-0.81(-11.52%)
Nov 28, 2008
6.808
7.195
6.808
7.040
85,675
+0.13(+1.82%)
Nov 26, 2008
6.161
6.914
6.103
6.914
225,194
+0.62(+9.82%)
Nov 25, 2008
6.335
6.799
5.814
6.296
370,593
+0.05(+0.77%)
Nov 24, 2008
5.408
6.248
5.360
6.248
494,031
+0.93(+17.42%)
Nov 21, 2008
5.456
5.601
4.693
5.321
461,573
-0.01(-0.18%)
Nov 20, 2008
5.427
5.843
5.302
5.331
463,665
-0.19(-3.50%)
Nov 19, 2008
5.891
5.987
5.408
5.524
359,470
-0.34(-5.77%)
Nov 18, 2008
6.267
6.325
5.804
5.862
291,414
-0.42(-6.62%)
Nov 17, 2008
6.277
6.422
6.181
6.277
279,621
+0.05(+0.78%)
Nov 14, 2008
7.088
7.243
6.229
6.229
440,562
-1.11(-15.13%)
Nov 13, 2008
6.354
7.368
6.142
7.339
375,894
+0.87(+13.43%)
Nov 12, 2008
7.291
7.339
6.393
6.470
487,474
-0.93(-12.53%)
Nov 11, 2008
7.774
8.373
7.281
7.397
452,140
-0.43(-5.55%)
Nov 10, 2008
8.827
8.952
7.716
7.832
323,148
-0.83(-9.59%)
Nov 07, 2008
8.392
9.010
8.344
8.662
301,398
-0.69(-7.33%)
Nov 06, 2008
9.676
9.860
9.252
9.348
188,373
-0.56(-5.65%)
Nov 05, 2008
10.65
10.85
9.850
9.908
112,711
-0.71(-6.64%)
Nov 04, 2008
10.72
11.01
10.29
10.61
178,708
-0.02(-0.18%)
Nov 03, 2008
10.72
10.97
10.25
10.63
188,623
+0.18(+1.76%)
Oct 31, 2008
9.870
10.53
9.676
10.45
219,393
+0.59(+5.97%)
Oct 30, 2008
9.551
9.995
9.503
9.860
182,368
+0.67(+7.25%)
Oct 29, 2008
9.203
9.493
8.865
9.194
169,420
+0.10(+1.06%)
Oct 28, 2008
9.126
9.300
8.344
9.097
354,189
+0.22(+2.50%)
Oct 27, 2008
9.155
9.561
8.701
8.875
186,266
-0.48(-5.16%)
Oct 24, 2008
8.691
9.647
8.614
9.358
336,366
-0.03(-0.31%)
Oct 23, 2008
9.870
10.04
9.280
9.387
317,884
-0.43(-4.42%)
Oct 22, 2008
10.30
10.61
9.754
9.821
235,633
-0.40(-3.88%)
Oct 21, 2008
10.56
10.98
10.20
10.22
177,440
-0.47(-4.43%)
Oct 20, 2008
10.49
10.82
10.22
10.69
142,516
+0.44(+4.34%)
Oct 17, 2008
9.850
10.96
9.715
10.25
289,923
+0.01(+0.09%)
Oct 16, 2008
9.329
10.36
9.213
10.24
305,995
+1.02(+11.11%)
Oct 15, 2008
10.34
10.86
9.203
9.213
213,164
-1.35(-12.80%)
Oct 14, 2008
10.82
11.10
10.25
10.56
266,781
+0.23(+2.24%)
Oct 13, 2008
10.00
10.43
9.657
10.33
385,037
+1.08(+11.69%)
Oct 10, 2008
8.469
9.309
7.774
9.252
710,956
+0.43(+4.93%)
Oct 09, 2008
8.769
9.242
8.691
8.817
467,680
+0.39(+4.58%)
Oct 08, 2008
8.614
9.155
8.353
8.431
457,186
-0.42(-4.80%)
Oct 07, 2008
9.686
9.860
8.817
8.856
256,114
-0.80(-8.30%)
Oct 06, 2008
10.22
10.28
8.894
9.657
501,750
-0.81(-7.75%)
Oct 03, 2008
11.14
11.49
10.46
10.47
269,663
-0.54(-4.91%)
Oct 02, 2008
11.32
11.51
10.88
11.01
310,528
-0.34(-2.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.