Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.11	38.11	38.11	38.11	100,400	-0.04(-0.10%)
Dec 30, 2013	38.36	38.64	38.06	38.15	76,182	-0.36(-0.93%)
Dec 27, 2013	38.83	38.84	38.20	38.51	112,379	-0.16(-0.41%)
Dec 26, 2013	38.63	39.00	38.14	38.67	46,536	+0.11(+0.29%)
Dec 24, 2013	39.00	39.25	38.31	38.56	31,105	-0.30(-0.77%)
Dec 23, 2013	38.20	39.00	37.76	38.86	98,651	+0.95(+2.51%)
Dec 20, 2013	37.74	38.42	37.53	37.91	174,760	+0.36(+0.96%)
Dec 19, 2013	38.06	38.06	37.50	37.55	53,738	-0.67(-1.75%)
Dec 18, 2013	37.50	38.38	37.40	38.22	50,338	+0.89(+2.38%)
Dec 17, 2013	36.72	37.53	36.35	37.33	85,757	+0.57(+1.55%)
Dec 16, 2013	36.87	37.02	36.75	36.76	74,299	+0.08(+0.22%)
Dec 13, 2013	36.20	37.02	35.61	36.68	57,790	+0.48(+1.33%)
Dec 12, 2013	36.03	36.45	35.65	36.20	77,109	+0.24(+0.67%)
Dec 11, 2013	36.06	36.93	35.01	35.96	172,646	-0.02(-0.06%)
Dec 10, 2013	36.93	37.45	35.88	35.98	111,969	-1.13(-3.05%)
Dec 09, 2013	37.54	38.24	36.93	37.11	84,810	+0.00(+0.00%)
Dec 06, 2013	37.22	37.40	36.75	37.11	0	+0.02(+0.05%)
Dec 05, 2013	36.65	37.46	36.26	37.09	0	+0.34(+0.93%)
Dec 04, 2013	37.50	38.20	36.08	36.75	0	-0.89(-2.36%)
Dec 03, 2013	36.49	38.09	36.42	37.64	0	+1.22(+3.35%)
Dec 02, 2013	38.04	38.04	35.24	36.42	0	-1.59(-4.18%)
Nov 29, 2013	38.73	38.73	37.87	38.01	0	-0.43(-1.12%)
Nov 27, 2013	38.65	38.65	37.78	38.44	0	-0.07(-0.18%)
Nov 26, 2013	36.39	38.86	36.22	38.51	0	+2.07(+5.68%)
Nov 25, 2013	37.59	37.82	36.26	36.44	81,967	-0.95(-2.54%)
Nov 22, 2013	37.46	37.92	37.13	37.39	0	-0.23(-0.61%)
Nov 21, 2013	37.14	38.16	36.81	37.62	123,139	+0.82(+2.23%)
Nov 20, 2013	36.36	37.03	36.36	36.80	0	+0.51(+1.41%)
Nov 19, 2013	36.58	37.26	36.06	36.29	101,382	-0.21(-0.58%)
Nov 18, 2013	37.07	37.26	36.31	36.50	0	-0.51(-1.38%)
Nov 15, 2013	37.00	37.16	36.69	37.01	0	+0.16(+0.43%)
Nov 14, 2013	37.08	37.55	36.50	36.85	0	-0.40(-1.07%)
Nov 13, 2013	35.74	37.27	35.65	37.25	0	+1.05(+2.90%)
Nov 12, 2013	36.60	37.50	35.76	36.20	0	-1.06(-2.84%)
Nov 11, 2013	37.00	37.57	37.00	37.26	0	+0.11(+0.30%)
Nov 08, 2013	38.00	38.36	36.50	37.15	0	-0.41(-1.09%)
Nov 07, 2013	39.36	39.36	37.25	37.56	85,669	-1.57(-4.01%)
Nov 06, 2013	39.93	40.57	39.04	39.13	116,569	-0.34(-0.86%)
Nov 05, 2013	39.04	39.63	38.71	39.47	0	+0.35(+0.89%)
Nov 04, 2013	39.20	39.53	38.41	39.12	114,228	+0.20(+0.51%)
Nov 01, 2013	38.85	39.24	38.33	38.92	0	+0.01(+0.03%)
Oct 31, 2013	39.20	39.29	38.13	38.91	0	-0.11(-0.28%)
Oct 30, 2013	39.90	39.90	38.65	39.02	101,503	-0.77(-1.94%)
Oct 29, 2013	39.46	40.00	39.46	39.79	0	+0.59(+1.51%)
Oct 28, 2013	39.14	39.28	38.90	39.20	0	-0.03(-0.08%)
Oct 25, 2013	39.37	39.40	38.89	39.23	0	+0.06(+0.15%)
Oct 24, 2013	38.43	39.42	38.31	39.17	60,802	+0.68(+1.77%)
Oct 23, 2013	38.39	38.56	38.27	38.49	0	+0.00(+0.00%)
Oct 22, 2013	38.54	38.59	38.14	38.49	111,953	-0.01(-0.03%)
Oct 21, 2013	38.81	38.81	38.21	38.50	185,995	+0.04(+0.10%)
Oct 18, 2013	36.74	38.69	36.16	38.46	200,250	+1.81(+4.94%)
Oct 17, 2013	35.91	36.73	33.02	36.65	130,062	+0.52(+1.44%)
Oct 16, 2013	35.95	36.19	35.35	36.13	55,478	+0.59(+1.66%)
Oct 15, 2013	35.38	35.74	35.25	35.54	84,724	-0.04(-0.11%)
Oct 14, 2013	35.37	35.62	35.08	35.58	34,560	+0.04(+0.11%)
Oct 11, 2013	34.37	35.68	34.35	35.54	0	+1.06(+3.07%)
Oct 10, 2013	34.19	34.96	34.01	34.48	37,473	+0.86(+2.56%)
Oct 09, 2013	33.98	34.51	33.16	33.62	85,359	-0.30(-0.88%)
Oct 08, 2013	35.30	35.44	33.59	33.92	37,629	-1.24(-3.53%)
Oct 07, 2013	35.53	35.74	34.96	35.16	0	-0.68(-1.90%)
Oct 04, 2013	34.42	36.00	34.07	35.84	0	+1.34(+3.88%)
Oct 03, 2013	36.07	36.11	33.88	34.50	0	-1.76(-4.85%)
Oct 02, 2013	35.95	36.45	35.32	36.26	81,250	-0.22(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.