Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solitario Resources Corp
(TSX:
SLR
)
1.180
+0.020 (+1.72%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.780
3.780
3.690
3.690
970
-0.10(-2.64%)
Dec 30, 2010
3.800
3.800
3.790
3.790
25,066
-0.01(-0.26%)
Dec 29, 2010
3.780
3.910
3.690
3.800
79,053
+0.28(+7.95%)
Dec 24, 2010
3.500
3.520
3.500
3.520
1,900
+0.03(+0.86%)
Dec 23, 2010
3.450
3.500
3.430
3.490
38,229
+0.08(+2.35%)
Dec 22, 2010
3.500
3.660
3.410
3.410
71,850
-0.09(-2.57%)
Dec 21, 2010
3.530
3.540
3.400
3.500
61,930
+0.00(+0.00%)
Dec 20, 2010
3.300
3.690
3.300
3.500
132,814
+0.67(+23.67%)
Dec 17, 2010
2.710
2.830
2.710
2.830
25,400
+0.38(+15.51%)
Dec 16, 2010
2.450
2.450
2.450
0
+0.00(+0.00%)
Dec 15, 2010
2.620
2.750
2.450
2.450
20,310
-0.05(-2.00%)
Dec 14, 2010
2.430
2.610
2.370
2.500
5,600
+0.20(+8.70%)
Dec 13, 2010
2.400
2.400
2.260
2.300
9,255
-0.13(-5.35%)
Dec 10, 2010
2.310
2.430
2.300
2.430
2,610
+0.09(+3.85%)
Dec 09, 2010
2.300
2.340
2.300
2.340
6,386
+0.04(+1.74%)
Dec 08, 2010
2.370
2.370
2.300
2.300
633
-0.12(-4.96%)
Dec 07, 2010
2.440
2.440
2.420
2.420
275
-0.07(-2.81%)
Dec 06, 2010
2.500
2.500
2.490
2.490
900
+0.04(+1.63%)
Dec 03, 2010
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Dec 02, 2010
2.350
2.450
2.350
2.450
2,074
+0.07(+2.94%)
Dec 01, 2010
2.380
2.380
2.380
2.380
0
+0.00(+0.00%)
Nov 30, 2010
2.480
2.540
2.380
2.380
6,800
-0.05(-2.06%)
Nov 29, 2010
2.380
2.430
2.350
2.430
11,700
+0.23(+10.45%)
Nov 26, 2010
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 25, 2010
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 24, 2010
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 23, 2010
2.290
2.290
2.200
2.200
1,800
+0.00(+0.00%)
Nov 22, 2010
2.250
2.250
2.200
2.200
3,500
-0.05(-2.22%)
Nov 19, 2010
2.280
2.300
2.250
2.250
5,400
-0.01(-0.44%)
Nov 18, 2010
2.250
2.300
2.250
2.260
14,890
+0.04(+1.80%)
Nov 17, 2010
2.250
2.280
2.200
2.220
7,979
-0.05(-2.20%)
Nov 16, 2010
2.290
2.300
2.270
2.270
2,746
-0.13(-5.42%)
Nov 15, 2010
2.400
2.400
2.400
2.400
3,500
+0.05(+2.13%)
Nov 12, 2010
2.300
2.350
2.300
2.350
22,753
-0.10(-4.08%)
Nov 11, 2010
2.390
2.450
2.390
2.450
7,802
+0.08(+3.38%)
Nov 10, 2010
2.340
2.370
2.340
2.370
7,700
-0.02(-0.84%)
Nov 09, 2010
2.300
2.390
2.200
2.390
4,242
+0.15(+6.70%)
Nov 08, 2010
2.250
2.250
2.240
2.240
59,400
-0.01(-0.44%)
Nov 05, 2010
2.250
2.250
2.220
2.250
7,400
+0.00(+0.00%)
Nov 04, 2010
2.250
2.250
2.230
2.250
28,004
+0.00(+0.00%)
Nov 03, 2010
2.250
2.250
2.250
2.250
31,100
+0.00(+0.00%)
Nov 02, 2010
2.250
2.250
2.250
2.250
10,268
+0.00(+0.00%)
Nov 01, 2010
2.240
2.300
2.240
2.250
48,401
+0.08(+3.69%)
Oct 29, 2010
2.190
2.190
2.160
2.170
2,701
-0.03(-1.36%)
Oct 28, 2010
2.190
2.200
2.190
2.200
205
+0.00(+0.00%)
Oct 27, 2010
2.200
2.200
2.200
2.200
1,442
+0.05(+2.33%)
Oct 25, 2010
2.170
2.170
2.150
2.150
4,465
-0.06(-2.71%)
Oct 22, 2010
2.210
2.210
2.210
0
+0.00(+0.00%)
Oct 21, 2010
2.250
2.250
2.150
2.210
18,253
-0.04(-1.78%)
Oct 20, 2010
2.250
2.250
2.250
2.250
72,544
+0.01(+0.45%)
Oct 19, 2010
2.250
2.290
2.150
2.240
46,450
-0.01(-0.44%)
Oct 18, 2010
2.250
2.250
2.250
2.250
7,800
+0.01(+0.45%)
Oct 15, 2010
2.240
2.240
2.240
2.240
5,000
+0.00(+0.00%)
Oct 14, 2010
2.270
2.280
2.240
2.240
15,346
-0.02(-0.88%)
Oct 13, 2010
2.350
2.350
2.260
2.260
10,860
-0.09(-3.83%)
Oct 12, 2010
2.300
2.390
2.300
2.350
9,960
-0.04(-1.67%)
Oct 08, 2010
2.340
2.390
2.340
2.390
1,500
+0.07(+3.02%)
Oct 07, 2010
2.320
2.320
2.320
2.320
1,200
-0.07(-2.93%)
Oct 06, 2010
2.390
2.390
2.390
0
+0.00(+0.00%)
Oct 05, 2010
2.390
2.390
2.390
0
+0.00(+0.00%)
Oct 04, 2010
2.390
2.390
2.390
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.