Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
2.390
2.400
2.350
2.390
25,064
-0.01(-0.42%)
Dec 30, 2010
2.350
2.400
2.350
2.400
22,775
+0.05(+2.13%)
Dec 29, 2010
2.280
2.350
2.280
2.350
14,565
+0.05(+2.17%)
Dec 24, 2010
2.300
2.300
2.300
0
+0.00(+0.00%)
Dec 23, 2010
2.290
2.300
2.290
2.300
101,857
+0.05(+2.22%)
Dec 22, 2010
2.260
2.280
2.250
2.250
30,102
+0.00(+0.00%)
Dec 21, 2010
2.270
2.270
2.230
2.250
41,372
-0.02(-0.88%)
Dec 20, 2010
2.280
2.280
2.270
2.270
9,240
+0.01(+0.44%)
Dec 17, 2010
2.280
2.280
2.260
2.260
87,000
+0.02(+0.89%)
Dec 16, 2010
2.250
2.250
2.240
2.240
48,800
-0.01(-0.44%)
Dec 15, 2010
2.250
2.250
2.240
2.250
350,463
+0.01(+0.45%)
Dec 14, 2010
2.230
2.250
2.210
2.240
297,100
+0.02(+0.90%)
Dec 13, 2010
2.240
2.240
2.200
2.220
88,850
+0.02(+0.91%)
Dec 10, 2010
2.200
2.200
2.200
2.200
2,500
+0.00(+0.00%)
Dec 09, 2010
2.240
2.240
2.200
2.200
7,400
-0.05(-2.22%)
Dec 08, 2010
2.250
2.250
2.250
2
+0.00(+0.00%)
Dec 07, 2010
2.250
2.250
2.250
0
+0.00(+0.00%)
Dec 06, 2010
2.250
2.250
2.200
2.250
16,008
+0.00(+0.00%)
Dec 03, 2010
2.250
2.250
2.210
2.250
22,935
+0.04(+1.81%)
Dec 02, 2010
2.260
2.260
2.210
2.210
7,100
-0.04(-1.78%)
Dec 01, 2010
2.270
2.270
2.250
2.250
18,450
-0.03(-1.32%)
Nov 30, 2010
2.280
2.280
2.250
2.280
13,746
+0.00(+0.00%)
Nov 29, 2010
2.250
2.280
2.250
2.280
10,000
+0.00(+0.00%)
Nov 26, 2010
2.300
2.300
2.230
2.280
15,046
-0.02(-0.87%)
Nov 25, 2010
2.300
2.300
2.230
2.300
5,950
-0.03(-1.29%)
Nov 24, 2010
2.330
2.330
2.330
2.330
2,200
+0.10(+4.48%)
Nov 23, 2010
2.300
2.310
2.230
2.230
87,363
-0.07(-3.04%)
Nov 22, 2010
2.290
2.300
2.290
2.300
8,900
+0.00(+0.00%)
Nov 19, 2010
2.300
2.300
2.290
2.300
6,700
+0.00(+0.00%)
Nov 18, 2010
2.260
2.300
2.260
2.300
20,500
+0.05(+2.22%)
Nov 17, 2010
2.300
2.300
2.250
2.250
43,300
-0.05(-2.17%)
Nov 16, 2010
2.350
2.440
2.300
2.300
45,848
+0.00(+0.00%)
Nov 15, 2010
2.340
2.350
2.300
2.300
307,000
+0.02(+0.88%)
Nov 12, 2010
2.280
2.280
2.280
2.280
80,000
+0.00(+0.00%)
Nov 11, 2010
2.420
2.420
2.270
2.280
84,275
-0.02(-0.87%)
Nov 10, 2010
2.350
2.350
2.250
2.300
153,150
-0.04(-1.71%)
Nov 09, 2010
2.420
2.420
2.290
2.340
7,786
+0.01(+0.43%)
Nov 08, 2010
2.300
2.330
2.300
2.330
7,700
+0.01(+0.43%)
Nov 05, 2010
2.320
2.320
2.320
2.320
2,241
+0.07(+3.11%)
Nov 04, 2010
2.380
2.380
2.210
2.250
105,569
-0.15(-6.25%)
Nov 03, 2010
2.400
2.400
2.400
2.400
5,000
-0.04(-1.64%)
Nov 02, 2010
2.360
2.440
2.360
2.440
1,285
+0.06(+2.52%)
Nov 01, 2010
2.390
2.400
2.370
2.380
21,374
+0.03(+1.28%)
Oct 29, 2010
2.350
2.350
2.350
2.350
3,500
+0.00(+0.00%)
Oct 28, 2010
2.350
2.350
2.350
2.350
2,020
+0.00(+0.00%)
Oct 27, 2010
2.310
2.350
2.290
2.350
14,900
+0.10(+4.44%)
Oct 25, 2010
2.250
2.250
2.240
2.250
21,175
+0.03(+1.35%)
Oct 22, 2010
2.220
2.220
2.220
2.220
1,028
-0.03(-1.33%)
Oct 21, 2010
2.250
2.250
2.200
2.250
13,286
+0.00(+0.00%)
Oct 20, 2010
2.200
2.250
2.200
2.250
4,300
+0.05(+2.27%)
Oct 19, 2010
2.190
2.250
2.190
2.200
9,100
+0.01(+0.46%)
Oct 18, 2010
2.190
2.190
2.190
132
+0.00(+0.00%)
Oct 15, 2010
2.200
2.200
2.190
2.190
4,100
-0.03(-1.35%)
Oct 14, 2010
2.210
2.220
2.180
2.220
6,400
-0.06(-2.63%)
Oct 13, 2010
2.280
2.280
2.280
0
+0.00(+0.00%)
Oct 12, 2010
2.280
2.280
2.280
150
+0.00(+0.00%)
Oct 08, 2010
2.280
2.280
2.280
2.280
100
+0.01(+0.44%)
Oct 07, 2010
2.270
2.270
2.270
2.270
125
+0.10(+4.61%)
Oct 06, 2010
2.170
2.170
2.170
2.170
177
-0.08(-3.56%)
Oct 05, 2010
2.240
2.250
2.200
2.250
41,500
+0.00(+0.00%)
Oct 04, 2010
2.300
2.300
2.230
2.250
36,955
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.