Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.070	2.100	2.070	2.100	4,268	+0.03(+1.45%)
Dec 29, 2011	2.010	2.070	2.010	2.070	1,700	+0.00(+0.00%)
Dec 28, 2011	2.070	2.070	2.070	2.070	1,200	+0.00(+0.00%)
Dec 23, 2011	2.040	2.070	2.070	2.070	5,013	+0.02(+0.98%)
Dec 21, 2011	2.050	2.050	2.010	2.050	64,700	+0.00(+0.00%)
Dec 20, 2011	2.050	2.050	2.000	2.050	233,200	-0.02(-0.97%)
Dec 19, 2011	2.050	2.070	2.050	2.070	30,500	+0.03(+1.47%)
Dec 16, 2011	2.050	2.050	2.040	2.040	5,175	-0.03(-1.45%)
Dec 15, 2011	2.070	2.070	2.050	2.070	58,400	-0.03(-1.43%)
Dec 14, 2011	2.120	2.130	2.100	2.100	21,951	+0.00(+0.00%)
Dec 13, 2011	2.070	2.130	2.070	2.100	27,144	+0.09(+4.48%)
Dec 12, 2011	2.110	2.110	2.010	2.010	9,400	-0.17(-7.80%)
Dec 09, 2011	2.150	2.180	2.110	2.180	23,700	+0.08(+3.81%)
Dec 08, 2011	2.080	2.200	2.080	2.100	55,075	+0.02(+0.96%)
Dec 07, 2011		2.080	2.080	2.080	0	+0.00(+0.00%)
Dec 06, 2011	2.080	2.110	2.070	2.080	14,100	-0.29(-12.24%)
Dec 05, 2011	2.370	2.370	2.370	2.370	280	+0.36(+17.91%)
Dec 02, 2011	2.050	2.050	1.950	2.010	3,000	-0.08(-3.83%)
Dec 01, 2011	1.990	2.090	1.990	2.090	145,733	+0.14(+7.18%)
Nov 30, 2011	1.990	2.000	1.950	1.950	3,900	+0.01(+0.52%)
Nov 29, 2011	1.930	2.000	1.900	1.940	14,463	-0.06(-3.00%)
Nov 28, 2011	2.030	2.030	2.000	2.000	6,200	+0.02(+1.01%)
Nov 25, 2011		1.980	1.980	1.980	0	+0.00(+0.00%)
Nov 24, 2011	2.000	2.030	1.980	1.980	5,800	+0.03(+1.54%)
Nov 23, 2011	1.960	1.960	1.950	1.950	1,800	-0.05(-2.50%)
Nov 22, 2011	2.030	2.030	2.000	2.000	13,300	-0.03(-1.48%)
Nov 21, 2011	2.060	2.060	2.030	2.030	6,200	-0.04(-1.93%)
Nov 18, 2011	2.050	2.170	2.030	2.070	40,200	+0.02(+0.98%)
Nov 17, 2011	2.010	2.050	2.000	2.050	2,250	+0.02(+0.99%)
Nov 16, 2011	2.050	2.060	2.000	2.030	117,400	-0.02(-0.98%)
Nov 15, 2011	2.100	2.100	2.000	2.050	26,400	+0.06(+3.02%)
Nov 14, 2011	2.030	2.040	1.910	1.990	47,771	+0.10(+5.29%)
Nov 11, 2011	1.930	1.930	1.850	1.890	363,300	+0.03(+1.61%)
Nov 10, 2011	1.940	1.950	1.850	1.860	3,273,103	+0.00(+0.00%)
Nov 09, 2011	1.900	1.900	1.850	1.860	31,257	+0.01(+0.54%)
Nov 08, 2011	2.160	2.160	1.850	1.850	5,940	-0.05(-2.63%)
Nov 07, 2011	1.900	1.990	1.860	1.900	106,486	+0.05(+2.70%)
Nov 04, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 03, 2011		1.850	1.850	1.850	0	+0.00(+0.00%)
Nov 02, 2011	1.850	1.850	1.850	1.850	2,500	+0.00(+0.00%)
Nov 01, 2011	1.800	1.890	1.800	1.850	367,400	-0.04(-2.12%)
Oct 31, 2011	1.890	1.890	1.890	1.890	400	-0.01(-0.53%)
Oct 28, 2011	1.900	1.900	1.900	1.900	735	+0.00(+0.00%)
Oct 27, 2011		1.900	1.900	1.900	66	+0.00(+0.00%)
Oct 26, 2011	1.900	1.900	1.900	1.900	1,500	+0.07(+3.83%)
Oct 25, 2011	1.820	1.900	1.820	1.830	107,646	-0.01(-0.54%)
Oct 24, 2011	1.920	1.950	1.830	1.840	228,715	-0.11(-5.64%)
Oct 21, 2011	1.950	2.000	1.850	1.950	1,390,902	+0.00(+0.00%)
Oct 20, 2011	1.940	1.950	1.940	1.950	20,700	+0.00(+0.00%)
Oct 19, 2011	1.950	1.960	1.920	1.950	68,930	+0.05(+2.63%)
Oct 18, 2011	1.870	1.900	1.850	1.900	252,004	+0.00(+0.00%)
Oct 17, 2011	1.990	1.990	1.900	1.900	6,980	+0.05(+2.70%)
Oct 14, 2011	1.850	1.850	1.850	1.850	15	+0.00(+0.00%)
Oct 13, 2011	1.850	1.850	1.850	1.850	11,626	-0.02(-1.07%)
Oct 12, 2011	1.890	1.900	1.870	1.870	40,350	-0.03(-1.58%)
Oct 11, 2011	1.950	1.950	1.850	1.900	18,674	-0.05(-2.56%)
Oct 07, 2011	1.900	1.950	1.900	1.950	6,000	+0.00(+0.00%)
Oct 06, 2011	1.950	1.950	1.850	1.950	17,404	+0.00(+0.00%)
Oct 05, 2011	1.950	1.950	1.950	1.950	4,000	+0.05(+2.63%)
Oct 04, 2011	1.910	1.950	1.870	1.900	20,100	-0.07(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.