Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.0900
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Dec 30, 2019
0.5700
0.5700
0.5200
0.5500
4,000
-0.03(-5.17%)
Dec 27, 2019
0.5900
0.5900
0.5800
0.5800
75,800
+0.00(+0.00%)
Dec 24, 2019
0.5800
0.5800
0.5800
0
+0.04(+7.41%)
Dec 23, 2019
0.5800
0.5800
0.5400
0.5400
4,400
+0.03(+5.88%)
Dec 20, 2019
0.5300
0.5300
0.5100
0.5100
87,000
-0.04(-7.27%)
Dec 19, 2019
0.5500
0.5600
0.5300
0.5500
295,100
+0.00(+0.00%)
Dec 18, 2019
0.5600
0.5600
0.5500
0.5500
36,500
-0.02(-3.51%)
Dec 17, 2019
0.5500
0.5700
0.5500
0.5700
11,100
+0.02(+3.64%)
Dec 13, 2019
0.5500
0.5500
0.5500
0
-0.03(-5.17%)
Dec 12, 2019
0.5800
0.6100
0.5800
0.5800
16,500
+0.00(+0.00%)
Dec 11, 2019
0.5900
0.5900
0.5700
0.5800
12,002
+0.00(+0.00%)
Dec 10, 2019
0.5800
0.5800
0.5800
0.5800
10,000
-0.02(-3.33%)
Dec 06, 2019
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Dec 04, 2019
0.6100
0.6100
0.6100
0
-0.01(-1.61%)
Dec 02, 2019
0.6200
0.6200
0.6200
0
+0.00(+0.00%)
Nov 29, 2019
0.6200
0.6200
0.6200
400
+0.00(+0.00%)
Nov 28, 2019
0.6200
0.6200
0.6200
0.6200
7,500
+0.01(+1.64%)
Nov 26, 2019
0.6100
0.6100
0.6100
0
+0.00(+0.00%)
Nov 25, 2019
0.6100
0.6100
0.6100
0.6100
500
+0.01(+1.67%)
Nov 19, 2019
0.6000
0.6000
0.6000
0
-0.03(-4.76%)
Nov 18, 2019
0.6100
0.6300
0.6100
0.6300
106,500
+0.01(+1.61%)
Nov 13, 2019
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
Nov 12, 2019
0.6300
0.6300
0.6300
164
+0.00(+0.00%)
Nov 06, 2019
0.6300
0.6300
0.6300
0
-0.01(-1.56%)
Nov 05, 2019
0.6500
0.6500
0.6400
0.6400
68,500
-0.01(-1.54%)
Nov 04, 2019
0.6500
0.6500
0.6500
0.6500
22,500
+0.00(+0.00%)
Nov 01, 2019
0.6800
0.6800
0.6400
0.6500
40,500
-0.03(-4.41%)
Oct 31, 2019
0.6500
0.6800
0.6500
0.6800
8,500
+0.04(+6.25%)
Oct 30, 2019
0.6200
0.6400
0.6200
0.6400
8,000
+0.01(+1.59%)
Oct 28, 2019
0.6300
0.6300
0.6300
0
-0.02(-3.08%)
Oct 22, 2019
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Oct 21, 2019
0.5700
0.7500
0.5700
0.6700
25,000
+0.12(+21.82%)
Oct 18, 2019
0.5500
0.5500
0.5500
0.5500
600
-0.01(-1.79%)
Oct 17, 2019
0.5800
0.5800
0.5600
0.5600
13,500
-0.03(-5.08%)
Oct 16, 2019
0.5700
0.5900
0.5700
0.5900
5,500
+0.03(+5.36%)
Oct 15, 2019
0.5600
0.5600
0.5600
0.5600
500
-0.03(-5.08%)
Oct 11, 2019
0.5900
0.5900
0.5900
0
-0.01(-1.67%)
Oct 10, 2019
0.6000
0.6000
0.5900
0.6000
219,500
+0.00(+0.00%)
Oct 08, 2019
0.6000
0.6000
0.6000
0
-0.02(-3.23%)
Oct 07, 2019
0.6200
0.6200
0.6200
0.6200
3,500
-0.01(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.