Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 30, 2020
0.2600
0.2600
0.2500
0.2600
95,833
-0.01(-3.70%)
Dec 29, 2020
0.2850
0.2850
0.2600
0.2700
620,702
+0.00(+0.00%)
Dec 24, 2020
0.2700
0.2700
0.2700
0
+0.01(+3.85%)
Dec 22, 2020
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 21, 2020
0.2600
0.2600
0.2600
445
+0.00(+0.00%)
Dec 18, 2020
0.2800
0.2900
0.2600
0.2600
487,540
-0.01(-3.70%)
Dec 17, 2020
0.2800
0.2900
0.2550
0.2700
623,394
-0.01(-1.82%)
Dec 16, 2020
0.2600
0.2750
0.2600
0.2750
20,500
+0.02(+7.84%)
Dec 14, 2020
0.2550
0.2550
0.2550
0
-0.02(-5.56%)
Dec 11, 2020
0.2900
0.2900
0.2700
0.2700
392,508
-0.02(-8.47%)
Dec 10, 2020
0.2800
0.2950
0.2800
0.2950
10,000
+0.02(+9.26%)
Dec 09, 2020
0.2700
0.2700
0.2700
0.2700
513
+0.02(+5.88%)
Dec 08, 2020
0.2700
0.2700
0.2550
0.2550
1,319,928
+0.01(+2.00%)
Dec 07, 2020
0.2750
0.2750
0.2500
0.2500
23,120
-0.03(-10.71%)
Dec 04, 2020
0.2800
0.2800
0.2800
0.2800
8,900
-0.01(-3.45%)
Dec 03, 2020
0.2900
0.2900
0.2900
0.2900
1,000
+0.00(+0.00%)
Dec 02, 2020
0.2850
0.2900
0.2800
0.2900
74,055
+0.00(+0.00%)
Dec 01, 2020
0.2800
0.2900
0.2800
0.2900
21,039
+0.01(+1.75%)
Nov 30, 2020
0.2850
0.2850
0.2850
12
+0.00(+0.00%)
Nov 27, 2020
0.2850
0.2850
0.2850
0.2850
7,000
+0.00(+0.00%)
Nov 26, 2020
0.2700
0.2850
0.2700
0.2850
5,050
+0.02(+9.62%)
Nov 25, 2020
0.2600
0.2600
0.2600
40
+0.00(+0.00%)
Nov 24, 2020
0.2600
0.2600
0.2600
0.2600
254,109
+0.00(+0.00%)
Nov 23, 2020
0.2650
0.2650
0.2600
0.2600
25,527
-0.01(-1.89%)
Nov 20, 2020
0.2650
0.2650
0.2650
0.2650
1
-0.02(-5.36%)
Nov 19, 2020
0.2800
0.2800
0.2800
0.2800
1,020
+0.00(+0.00%)
Nov 17, 2020
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 16, 2020
0.2700
0.2800
0.2600
0.2800
22,718
+0.00(+0.00%)
Nov 12, 2020
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Nov 11, 2020
0.2800
0.2800
0.2800
0.2800
8,433
-0.01(-3.45%)
Nov 10, 2020
0.2900
0.2900
0.2900
0.2900
3,470
+0.05(+23.40%)
Nov 09, 2020
0.2350
0.2350
0.2350
0.2350
5,000
-0.05(-18.97%)
Nov 06, 2020
0.2900
0.2900
0.2900
0.2900
1
+0.01(+3.57%)
Nov 05, 2020
0.2750
0.2800
0.2750
0.2800
26,500
+0.03(+9.80%)
Nov 04, 2020
0.2950
0.2950
0.2550
0.2550
4,518
-0.09(-27.14%)
Nov 03, 2020
0.2400
0.3500
0.2400
0.3500
19,500
+0.12(+52.17%)
Nov 02, 2020
0.2300
0.2300
0.2300
1
+0.00(+0.00%)
Oct 30, 2020
0.2300
0.2300
0.2300
0.2300
1
+0.00(+0.00%)
Oct 28, 2020
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Oct 27, 2020
0.2100
0.2300
0.2100
0.2300
130
+0.03(+15.00%)
Oct 23, 2020
0.2000
0.2000
0.2000
0
-0.00(-2.44%)
Oct 21, 2020
0.2050
0.2050
0.2050
0
-0.02(-6.82%)
Oct 20, 2020
0.2200
0.2200
0.2200
0.2200
25
+0.00(+0.00%)
Oct 19, 2020
0.2200
0.2200
0.2200
1
+0.00(+0.00%)
Oct 14, 2020
0.2200
0.2200
0.2200
0
+0.02(+7.32%)
Oct 07, 2020
0.2050
0.2050
0.2050
0
-0.02(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.