Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Dec 30, 2021
0.3800
0.3900
0.3700
0.3700
1,618,700
-0.02(-5.13%)
Dec 29, 2021
0.4100
0.4100
0.3750
0.3900
96,385
-0.01(-1.27%)
Dec 23, 2021
0.3950
0.3950
0.3950
0
+0.01(+1.28%)
Dec 22, 2021
0.4000
0.4000
0.3900
0.3900
38,600
+0.00(+0.00%)
Dec 21, 2021
0.4000
0.4300
0.3900
0.3900
159,520
-0.02(-3.70%)
Dec 20, 2021
0.3950
0.4050
0.3950
0.4050
16,466
+0.01(+1.25%)
Dec 17, 2021
0.3800
0.4000
0.3800
0.4000
20,000
+0.00(+0.00%)
Dec 16, 2021
0.4100
0.4100
0.3800
0.4000
113,000
+0.00(+0.00%)
Dec 15, 2021
0.4000
0.4000
0.4000
0.4000
16,622
+0.00(+0.00%)
Dec 14, 2021
0.3900
0.4000
0.3900
0.4000
70,502
+0.01(+2.56%)
Dec 13, 2021
0.3950
0.4100
0.3800
0.3900
179,331
-0.01(-1.27%)
Dec 10, 2021
0.3950
0.4000
0.3950
0.3950
29,030
-0.01(-1.25%)
Dec 09, 2021
0.4000
0.4000
0.4000
0.4000
16,000
+0.00(+0.00%)
Dec 08, 2021
0.3900
0.4000
0.3900
0.4000
11,607
+0.01(+2.56%)
Dec 07, 2021
0.4000
0.4800
0.3900
0.3900
129,225
+0.00(+0.00%)
Dec 06, 2021
0.4000
0.4000
0.3900
0.3900
6,000
-0.01(-1.27%)
Dec 03, 2021
0.3950
0.3950
0.3950
0.3950
6,000
-0.01(-3.66%)
Dec 02, 2021
0.4000
0.4100
0.4000
0.4100
32,519
+0.01(+3.80%)
Dec 01, 2021
0.4050
0.4050
0.3950
0.3950
22,901
-0.02(-5.95%)
Nov 26, 2021
0.4200
0.4200
0.4200
78
+0.01(+2.44%)
Nov 25, 2021
0.4150
0.4150
0.4100
0.4100
35,100
-0.01(-1.20%)
Nov 24, 2021
0.4150
0.4150
0.4150
0.4150
20,000
-0.01(-1.19%)
Nov 22, 2021
0.4200
0.4200
0.4200
0
-0.01(-1.18%)
Nov 19, 2021
0.4250
0.4250
0.4250
0.4250
2,510
+0.01(+1.19%)
Nov 18, 2021
0.4200
0.4200
0.4200
0.4200
5,002
-0.01(-1.18%)
Nov 17, 2021
0.4200
0.4300
0.4150
0.4250
120,010
+0.01(+1.19%)
Nov 16, 2021
0.4250
0.4250
0.4200
0.4200
19,502
-0.02(-4.55%)
Nov 15, 2021
0.4450
0.4450
0.4400
0.4400
1,500
+0.00(+0.00%)
Nov 12, 2021
0.4350
0.4400
0.4250
0.4400
100,003
-0.04(-8.33%)
Nov 11, 2021
0.4650
0.4800
0.4400
0.4800
245,042
+0.01(+1.05%)
Nov 10, 2021
0.4850
0.4750
60,050
+0.00(+0.00%)
Nov 09, 2021
0.4850
0.4850
0.4750
0.4750
9,135
+0.02(+4.40%)
Nov 08, 2021
0.4850
0.4900
0.4550
0.4550
53,531
-0.02(-4.21%)
Nov 05, 2021
0.4350
0.4800
0.4350
0.4750
120,239
+0.03(+7.95%)
Nov 04, 2021
0.4300
0.4400
0.4300
0.4400
32,634
+0.01(+2.33%)
Nov 02, 2021
0.4300
0.4300
0.4300
400
+0.00(+0.00%)
Nov 01, 2021
0.4250
0.4300
0.4350
0.4300
24,500
-0.01(-1.15%)
Oct 29, 2021
0.4300
0.4350
0.4250
0.4350
23,508
+0.00(+0.00%)
Oct 28, 2021
0.4350
0.4350
0.4350
0.4350
3,813
+0.02(+3.57%)
Oct 27, 2021
0.4200
0.4200
0.4200
0.4200
22,802
-0.01(-2.33%)
Oct 26, 2021
0.4100
0.4300
85,299
+0.02(+4.88%)
Oct 25, 2021
0.4150
0.4200
0.4000
0.4100
1,464,448
-0.05(-10.87%)
Oct 22, 2021
0.4450
0.4600
0.4200
0.4600
70,978
+0.01(+2.22%)
Oct 20, 2021
0.4500
0.4500
0.4500
135
+0.01(+1.12%)
Oct 15, 2021
0.4450
0.4450
0.4450
5
-0.01(-1.11%)
Oct 14, 2021
0.4400
0.4500
0.4400
0.4500
5,000
+0.01(+2.27%)
Oct 12, 2021
0.4400
0.4400
0.4400
0
-0.02(-3.30%)
Oct 08, 2021
0.4550
0.4550
0.4550
0
+0.01(+1.11%)
Oct 07, 2021
0.4500
0.4500
0.4500
0.4500
4,040
-0.01(-2.17%)
Oct 05, 2021
0.4600
0.4600
0.4600
0
-0.01(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.