Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Media Inc
(TSX:
GVC
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.3300
0
+0.00(+0.00%)
Dec 29, 2022
0.3250
0.3300
0.3250
0.3300
35,000
+0.01(+1.54%)
Dec 28, 2022
0.3050
0.3250
0.3050
0.3250
16,800
+0.01(+1.56%)
Dec 23, 2022
0.3200
0
-0.01(-3.03%)
Dec 21, 2022
0.3300
0
+0.02(+4.76%)
Dec 20, 2022
0.3150
0.3150
0.3150
0.3150
14,574
+0.00(+0.00%)
Dec 19, 2022
0.3350
0.3350
0.2900
0.3150
51,000
-0.02(-5.97%)
Dec 16, 2022
0.3350
0.3350
0.3350
0.3350
10,607
+0.00(+0.00%)
Dec 15, 2022
0.3300
0.3350
0.3300
0.3350
7,507
+0.01(+3.08%)
Dec 14, 2022
0.3250
0.3250
0.3250
0.3250
10,000
-0.01(-1.52%)
Dec 13, 2022
0.3300
0.3300
0.3300
0.3300
9,905
+0.00(+0.00%)
Dec 12, 2022
0.3300
0.3300
0.3300
0.3300
9,900
+0.00(+0.00%)
Dec 09, 2022
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
Dec 08, 2022
0.3300
0.3300
0.3300
0.3300
9,200
+0.00(+0.00%)
Dec 07, 2022
0.3300
0.3300
0.3300
0.3300
4,000
+0.01(+1.54%)
Dec 06, 2022
0.3250
0.3250
0.3250
0.3250
9,012
-0.01(-1.52%)
Dec 05, 2022
0.3200
0.3300
0.3200
0.3300
5,000
+0.02(+6.45%)
Dec 02, 2022
0.3100
0.3100
0.3100
0.3100
800
-0.01(-3.13%)
Dec 01, 2022
0.3200
0.3200
0.3200
0.3200
1,500
+0.00(+0.00%)
Nov 29, 2022
0.3200
0
-0.01(-3.03%)
Nov 28, 2022
0.3150
0.3300
0.3150
0.3300
15,541
+0.01(+3.13%)
Nov 23, 2022
0.3200
0
-0.01(-3.03%)
Nov 22, 2022
0.3450
0.3450
0.3050
0.3300
26,500
+0.01(+3.13%)
Nov 21, 2022
0.3350
0.3350
0.3200
0.3200
13,800
-0.02(-5.88%)
Nov 18, 2022
0.3400
0.3400
0.3400
0.3400
9,200
-0.01(-2.86%)
Nov 16, 2022
0.3500
0
+0.00(+0.00%)
Nov 15, 2022
0.3500
0.3500
0.3500
0.3500
7,200
+0.00(+0.00%)
Nov 14, 2022
0.3500
0.3500
0.3500
0.3500
12,212
+0.00(+0.00%)
Nov 11, 2022
0.3500
0.3500
0.3500
0.3500
9,106
+0.00(+0.00%)
Nov 10, 2022
0.3450
0.3500
0.3450
0.3500
7,503
+0.01(+4.48%)
Nov 09, 2022
0.3250
0.3350
0.3250
0.3350
2,700
+0.01(+1.52%)
Nov 08, 2022
0.3500
0.3500
0.3300
0.3300
9,300
-0.02(-5.71%)
Nov 07, 2022
0.3450
0.3500
0.3450
0.3500
18,400
+0.01(+1.45%)
Nov 04, 2022
0.3450
0.3450
0.3450
0.3450
6,900
+0.00(+0.00%)
Nov 03, 2022
0.3450
0.3450
0.3450
0.3450
11,401
+0.00(+0.00%)
Nov 02, 2022
0.3450
0.3450
0.3450
0.3450
17,300
+0.01(+4.55%)
Nov 01, 2022
0.3350
0.3350
0.3300
0.3300
2,500
-0.01(-1.49%)
Oct 28, 2022
0.3350
100
-0.01(-4.29%)
Oct 27, 2022
0.3500
0.3500
0.3500
0.3500
19,800
+0.00(+0.00%)
Oct 26, 2022
0.3550
0.3550
0.3500
0.3500
13,790
-0.01(-1.41%)
Oct 25, 2022
0.3550
0.3550
0.3550
0.3550
9,600
+0.00(+0.00%)
Oct 24, 2022
0.3550
0.3550
0.3550
0.3550
11,650
+0.00(+0.00%)
Oct 21, 2022
0.3550
0.3550
0.3550
0.3550
9,900
+0.00(+0.00%)
Oct 19, 2022
0.3550
0
+0.00(+0.00%)
Oct 18, 2022
0.3500
0.3550
0.3500
0.3550
12,136
+0.01(+1.43%)
Oct 17, 2022
0.3500
0.3500
0.3500
0.3500
3,000
+0.01(+2.94%)
Oct 14, 2022
0.3400
0.3400
0.3400
0.3400
18,000
+0.00(+0.00%)
Oct 13, 2022
0.3400
0.3400
0.3400
0.3400
33,000
+0.01(+1.49%)
Oct 11, 2022
0.3350
0
-0.01(-1.47%)
Oct 07, 2022
0.3400
0
+0.00(+0.00%)
Oct 06, 2022
0.3400
0.3400
0.3400
0.3400
22,400
+0.00(+0.00%)
Oct 05, 2022
0.3400
0.3400
0.3400
0.3400
7,400
+0.00(+0.00%)
Oct 04, 2022
0.3400
0.3400
0.3400
0.3400
7,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.