Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 29, 2015	0.0700	0.0700	0.0700	0.0700	3,000	-0.00(-6.67%)
Dec 23, 2015		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 21, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Dec 17, 2015		0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Dec 15, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Dec 14, 2015	0.0750	0.0750	0.0750	0.0750	100,000	+0.00(+0.00%)
Dec 11, 2015	0.0750	0.0750	0.0750	0.0750	22,200	+0.00(+0.00%)
Dec 10, 2015	0.0750	0.0750	0.0750	0.0750	24,000	-0.01(-6.25%)
Dec 08, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 30, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Nov 27, 2015	0.0800	0.0800	0.0800	0.0800	1,810	+0.00(+0.00%)
Nov 26, 2015	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Nov 25, 2015	0.0850	0.0850	0.0850	0.0850	2,060	+0.00(+0.00%)
Nov 23, 2015		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Nov 17, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Nov 16, 2015	0.0950	0.0950	0.0850	0.0850	121,900	-0.01(-10.53%)
Nov 13, 2015	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Nov 12, 2015	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 10, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Nov 04, 2015		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Oct 28, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Oct 20, 2015		0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Oct 19, 2015	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+40.00%)
Oct 16, 2015	0.0950	0.1000	0.0950	0.1000	48,500	+0.01(+5.26%)
Oct 09, 2015		0.0950	0.0950	0.0950	700	+0.00(+0.00%)
Oct 05, 2015		0.0950	0.0950	0.0950	4	+0.02(+26.67%)
Oct 02, 2015	0.0750	0.0750	0.0750	0.0750	500	-0.07(-46.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.