Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:06 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.01(+16.67%)
Dec 29, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 115,970 -0.01(-14.29%)
Dec 23, 2022 0.0350 0 +0.01(+16.67%)
Dec 22, 2022 0.0350 0.0350 0.0300 0.0300 162,500 -0.01(-14.29%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 6,500 +0.00(+0.00%)
Dec 19, 2022 0.0350 0 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0350 499,800 +0.00(+0.00%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 1,676,200 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0300 0.0300 0.0300 109,725 -0.01(-14.29%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 1,270,550 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0350 0.0300 0.0350 368,210 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0350 0.0300 0.0350 175,700 +0.01(+16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 88,356 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0350 0.0300 0.0300 1,013,417 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0300 0.0300 1,602,160 -0.01(-14.29%)
Nov 29, 2022 0.0400 0.0400 0.0350 0.0350 1,572,600 -0.00(-12.50%)
Nov 28, 2022 0.0450 0.0450 0.0350 0.0400 856,177 -0.00(-11.11%)
Nov 25, 2022 0.0450 0.0500 0.0450 0.0450 1,702,914 +0.00(+0.00%)
Nov 24, 2022 0.0500 0.0550 0.0400 0.0450 2,024,026 -0.01(-10.00%)
Nov 23, 2022 0.0350 0.0750 0.0350 0.0500 12,023,073 +0.03(+100.00%)
Nov 22, 2022 0.0250 0.0250 0.0250 0.0250 650,800 +0.00(+0.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 174,000 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0300 0.0250 0.0250 134,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 91,013 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 668,002 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 303,000 -0.00(-16.67%)
Nov 04, 2022 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 1,489,000 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 31, 2022 0.0250 0.0250 0.0250 0.0250 281,229 +0.00(+0.00%)
Oct 28, 2022 0.0300 0.0300 0.0250 0.0250 885,001 -0.01(-28.57%)
Oct 27, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Oct 25, 2022 0.0350 0.0350 0.0300 0.0300 17,564 +0.00(+0.00%)
Oct 20, 2022 0.0300 0 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Oct 17, 2022 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 3,500 +0.00(+0.00%)
Oct 12, 2022 0.0350 0 +0.01(+16.67%)
Oct 11, 2022 0.0350 0.0350 0.0300 0.0300 89,000 -0.01(-14.29%)
Oct 07, 2022 0.0350 0 -0.00(-12.50%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0400 0.0350 0.0400 110,801 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.