Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
OCG
)
0.2400
UNCHANGED
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 30, 2019
0.1300
0.1350
0.1300
0.1300
103,759
+0.01(+8.33%)
Dec 27, 2019
0.1050
0.1200
0.1000
0.1200
441,000
+0.01(+14.29%)
Dec 24, 2019
0.1050
0.1050
0.1050
0
+0.00(+5.00%)
Dec 23, 2019
0.1000
0.1000
0.1000
0.1000
46,500
+0.00(+0.00%)
Dec 20, 2019
0.1000
0.1000
0.0950
0.1000
38,800
+0.00(+0.00%)
Dec 19, 2019
0.1050
0.1050
0.1000
0.1000
110,300
+0.00(+0.00%)
Dec 18, 2019
0.1050
0.1100
0.0950
0.1000
519,500
-0.02(-16.67%)
Dec 16, 2019
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Dec 13, 2019
0.1050
0.1100
0.1050
0.1100
24,500
+0.00(+0.00%)
Dec 11, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Dec 10, 2019
0.1100
0.1150
0.1100
0.1150
31,000
+0.01(+4.55%)
Dec 09, 2019
0.1100
0.1100
0.1100
0.1100
3,000
-0.01(-4.35%)
Dec 06, 2019
0.1150
0.1150
0.1100
0.1150
273,000
+0.00(+0.00%)
Dec 05, 2019
0.1150
0.1150
0.1150
0.1150
68,200
+0.00(+0.00%)
Dec 04, 2019
0.1200
0.1200
0.1150
0.1150
106,000
-0.00(-4.17%)
Dec 03, 2019
0.1000
0.1350
0.1000
0.1200
410,331
+0.01(+9.09%)
Dec 02, 2019
0.1100
0.1100
0.0950
0.1100
120,000
+0.00(+0.00%)
Nov 29, 2019
0.1000
0.1100
0.0950
0.1100
262,826
+0.01(+15.79%)
Nov 28, 2019
0.0950
0.0950
0.0950
0.0950
59,400
+0.00(+0.00%)
Nov 27, 2019
0.0950
0.0950
0.0950
600
+0.00(+0.00%)
Nov 26, 2019
0.0950
0.0950
0.0950
0.0950
14,000
+0.00(+0.00%)
Nov 25, 2019
0.0900
0.0950
0.0900
0.0950
26,000
+0.01(+5.56%)
Nov 22, 2019
0.0850
0.0900
0.0850
0.0900
27,200
+0.00(+5.88%)
Nov 21, 2019
0.0900
0.0900
0.0850
0.0850
155,000
-0.01(-10.53%)
Nov 20, 2019
0.0950
0.0950
0.0950
0.0950
20,000
-0.01(-5.00%)
Nov 19, 2019
0.0950
0.1000
0.0900
0.1000
134,000
+0.01(+11.11%)
Nov 18, 2019
0.0900
0.0900
0.0850
0.0900
29,000
+0.00(+0.00%)
Nov 15, 2019
0.0850
0.0900
0.0850
0.0900
40,100
+0.00(+0.00%)
Nov 14, 2019
0.0900
0.0900
0.0900
0.0900
11,000
+0.00(+5.88%)
Nov 13, 2019
0.0850
0.0850
0.0850
0.0850
57,000
+0.00(+0.00%)
Nov 12, 2019
0.0900
0.0900
0.0850
0.0850
81,500
-0.00(-5.56%)
Nov 11, 2019
0.0950
0.0950
0.0900
0.0900
114,000
-0.01(-10.00%)
Nov 08, 2019
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Nov 06, 2019
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Nov 05, 2019
0.1000
0.1100
0.1000
0.1100
395,500
+0.01(+10.00%)
Nov 04, 2019
0.0950
0.1050
0.0950
0.1000
147,400
-0.00(-4.76%)
Nov 01, 2019
0.0950
0.1050
0.0900
0.1050
128,000
+0.00(+5.00%)
Oct 31, 2019
0.1000
0.1150
0.1000
0.1000
407,100
+0.00(+0.00%)
Oct 30, 2019
0.0950
0.1000
0.0950
0.1000
454,000
+0.01(+5.26%)
Oct 29, 2019
0.0850
0.0950
0.0800
0.0950
109,000
+0.01(+11.76%)
Oct 28, 2019
0.0900
0.0900
0.0800
0.0850
186,000
-0.00(-5.56%)
Oct 25, 2019
0.0950
0.1000
0.0900
0.0900
82,000
+0.00(+0.00%)
Oct 24, 2019
0.0900
0.0950
0.0900
0.0900
156,000
+0.00(+0.00%)
Oct 23, 2019
0.1000
0.1000
0.0900
0.0900
323,499
-0.02(-18.18%)
Oct 21, 2019
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 18, 2019
0.1100
0.1150
0.1050
0.1150
130,725
+0.00(+0.00%)
Oct 17, 2019
0.1200
0.1200
0.1150
0.1150
44,000
-0.00(-4.17%)
Oct 16, 2019
0.1300
0.1300
0.1000
0.1200
453,500
-0.01(-7.69%)
Oct 15, 2019
0.1500
0.1500
0.1150
0.1300
228,779
-0.01(-10.34%)
Oct 11, 2019
0.1450
0.1450
0.1450
0
-0.09(-38.30%)
Oct 10, 2019
0.2000
0.2350
0.2000
0.2350
6,500
+0.03(+17.50%)
Oct 09, 2019
0.2000
0.2300
0.2000
0.2000
44,400
+0.01(+5.26%)
Oct 08, 2019
0.1900
0.1900
0.1900
0.1900
66,650
-0.02(-9.52%)
Oct 07, 2019
0.2100
0.2100
0.1900
0.2100
36,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.