Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
JRV
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.3850
0.3850
0.3850
0
+0.00(+0.00%)
Dec 30, 2020
0.4000
0.4000
0.3800
0.3850
283,850
-0.02(-3.75%)
Dec 29, 2020
0.3700
0.4000
0.3700
0.4000
729,966
+0.04(+9.59%)
Dec 24, 2020
0.3650
0.3650
0.3650
0
+0.01(+1.39%)
Dec 23, 2020
0.3500
0.3700
0.3500
0.3600
320,253
+0.02(+5.88%)
Dec 22, 2020
0.3500
0.3500
0.3400
0.3400
27,500
-0.00(-1.45%)
Dec 21, 2020
0.3550
0.3700
0.3450
0.3450
224,943
-0.02(-4.17%)
Dec 18, 2020
0.3650
0.3650
0.3600
0.3600
221,483
+0.00(+0.00%)
Dec 17, 2020
0.3550
0.3650
0.3550
0.3600
944,123
+0.02(+4.35%)
Dec 16, 2020
0.3450
0.3500
0.3450
0.3450
92,343
+0.00(+1.47%)
Dec 15, 2020
0.3400
0.3400
0.3350
0.3400
35,341
+0.00(+0.00%)
Dec 14, 2020
0.3500
0.3600
0.3400
0.3400
149,259
-0.01(-2.86%)
Dec 11, 2020
0.3400
0.3500
0.3400
0.3500
200,146
+0.00(+0.00%)
Dec 10, 2020
0.3550
0.3700
0.3500
0.3500
212,805
-0.01(-2.78%)
Dec 09, 2020
0.3700
0.3750
0.3550
0.3600
279,495
-0.01(-2.70%)
Dec 08, 2020
0.3700
0.3800
0.3700
0.3700
492,080
+0.01(+1.37%)
Dec 07, 2020
0.3500
0.3650
0.3500
0.3650
125,678
+0.02(+5.80%)
Dec 04, 2020
0.3600
0.3600
0.3450
0.3450
51,632
-0.02(-4.17%)
Dec 03, 2020
0.3550
0.3700
0.3550
0.3600
498,881
+0.03(+9.09%)
Dec 02, 2020
0.3200
0.3400
0.3200
0.3300
459,894
+0.03(+10.00%)
Dec 01, 2020
0.3100
0.3150
0.3000
0.3000
495,952
-0.01(-1.64%)
Nov 30, 2020
0.2950
0.3050
0.2950
0.3050
190,485
+0.02(+7.02%)
Nov 27, 2020
0.2900
0.2950
0.2850
0.2850
171,422
+0.01(+5.56%)
Nov 26, 2020
0.2650
0.2900
0.2650
0.2700
142,376
+0.01(+3.85%)
Nov 25, 2020
0.2650
0.2700
0.2600
0.2600
108,048
-0.01(-1.89%)
Nov 24, 2020
0.2550
0.2700
0.2550
0.2650
107,187
-0.01(-1.85%)
Nov 23, 2020
0.2700
0.2700
0.2600
0.2700
317,697
+0.01(+1.89%)
Nov 20, 2020
0.2700
0.2700
0.2650
0.2650
31,216
+0.00(+0.00%)
Nov 19, 2020
0.2750
0.2750
0.2650
0.2650
268,507
-0.02(-8.62%)
Nov 18, 2020
0.2900
0.2950
0.2850
0.2900
276,620
+0.00(+0.00%)
Nov 17, 2020
0.2900
0.2900
0.2750
0.2900
56,367
+0.01(+3.57%)
Nov 16, 2020
0.2900
0.3100
0.2750
0.2800
635,468
-0.00(-1.75%)
Nov 13, 2020
0.2750
0.2950
0.2750
0.2850
209,597
+0.01(+5.56%)
Nov 12, 2020
0.2600
0.2700
0.2600
0.2700
21,150
+0.01(+3.85%)
Nov 11, 2020
0.2650
0.2700
0.2600
0.2600
69,580
-0.01(-3.70%)
Nov 10, 2020
0.2650
0.2700
0.2650
0.2700
167,646
+0.00(+0.00%)
Nov 09, 2020
0.2700
0.2700
0.2600
0.2700
84,930
+0.00(+0.00%)
Nov 06, 2020
0.2600
0.2750
0.2600
0.2700
133,427
+0.01(+3.85%)
Nov 05, 2020
0.2550
0.2650
0.2550
0.2600
62,864
+0.00(+0.00%)
Nov 04, 2020
0.2550
0.2700
0.2550
0.2600
182,150
+0.00(+0.00%)
Nov 03, 2020
0.2500
0.2650
0.2500
0.2600
449,872
-0.01(-1.89%)
Nov 02, 2020
0.2500
0.2750
0.2500
0.2650
334,632
+0.01(+3.92%)
Oct 30, 2020
0.2600
0.2600
0.2550
0.2550
368,520
-0.01(-3.77%)
Oct 29, 2020
0.2700
0.2750
0.2600
0.2650
126,219
+0.00(+0.00%)
Oct 28, 2020
0.2800
0.2800
0.2650
0.2650
48,711
-0.02(-5.36%)
Oct 27, 2020
0.2800
0.2800
0.2700
0.2800
258,595
+0.01(+1.82%)
Oct 26, 2020
0.2900
0.3000
0.2700
0.2750
251,447
-0.01(-5.17%)
Oct 23, 2020
0.2800
0.2900
0.2750
0.2900
213,234
+0.01(+1.75%)
Oct 22, 2020
0.2900
0.2900
0.2850
0.2850
383,450
-0.01(-1.72%)
Oct 21, 2020
0.2900
0.3050
0.2900
0.2900
198,600
+0.00(+0.00%)
Oct 20, 2020
0.2950
0.2950
0.2900
0.2900
129,825
-0.01(-3.33%)
Oct 19, 2020
0.3000
0.3200
0.2800
0.3000
1,445,106
+0.01(+1.69%)
Oct 16, 2020
0.3000
0.3050
0.2950
0.2950
105,726
-0.01(-1.67%)
Oct 15, 2020
0.3050
0.3100
0.3000
0.3000
168,330
-0.01(-1.64%)
Oct 14, 2020
0.3000
0.3150
0.3000
0.3050
88,245
+0.01(+1.67%)
Oct 13, 2020
0.3100
0.3100
0.3000
0.3000
335,775
-0.01(-3.23%)
Oct 09, 2020
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Oct 08, 2020
0.2800
0.2900
0.2800
0.2900
559,740
+0.01(+1.75%)
Oct 07, 2020
0.2700
0.2850
0.2700
0.2850
89,301
+0.01(+3.64%)
Oct 06, 2020
0.2800
0.2900
0.2750
0.2750
552,647
+0.01(+1.85%)
Oct 05, 2020
0.2800
0.2900
0.2650
0.2700
1,551,250
-0.02(-6.90%)
Oct 02, 2020
0.3000
0.3000
0.2800
0.2900
614,927
-0.02(-4.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.