Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 30, 2020	0.5800	0.5900	0.5800	0.5900	68,000	+0.03(+5.36%)
Dec 29, 2020	0.5800	0.5800	0.5500	0.5600	143,811	-0.02(-3.45%)
Dec 24, 2020		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Dec 23, 2020	0.5400	0.5900	0.5400	0.5400	337,408	+0.03(+5.88%)
Dec 22, 2020	0.4900	0.5100	0.4900	0.5100	194,000	+0.02(+3.03%)
Dec 21, 2020	0.5100	0.5100	0.4900	0.4950	193,900	+0.00(+0.00%)
Dec 18, 2020	0.5000	0.5100	0.4900	0.4950	122,897	+0.00(+0.00%)
Dec 17, 2020	0.5500	0.5500	0.4950	0.4950	181,721	-0.05(-8.33%)
Dec 16, 2020	0.5600	0.5600	0.5400	0.5400	3,800	-0.01(-1.82%)
Dec 15, 2020	0.5500	0.5600	0.5300	0.5500	174,459	+0.01(+1.85%)
Dec 14, 2020	0.5600	0.5600	0.5400	0.5400	100,367	-0.02(-3.57%)
Dec 11, 2020	0.5600	0.5700	0.5600	0.5600	13,002	+0.01(+1.82%)
Dec 10, 2020	0.5700	0.5900	0.5500	0.5500	166,624	+0.00(+0.00%)
Dec 09, 2020	0.5900	0.5900	0.5500	0.5500	120,500	-0.03(-5.17%)
Dec 08, 2020	0.5800	0.5800	0.5800	0.5800	180,271	-0.01(-1.69%)
Dec 07, 2020	0.6000	0.6100	0.5800	0.5900	45,530	+0.01(+1.72%)
Dec 04, 2020	0.5800	0.5800	0.5700	0.5800	11,698	+0.02(+3.57%)
Dec 03, 2020	0.5600	0.5800	0.5600	0.5600	70,094	+0.01(+1.82%)
Dec 02, 2020	0.5600	0.5700	0.5500	0.5500	24,800	+0.00(+0.00%)
Dec 01, 2020	0.6000	0.6000	0.5500	0.5500	25,400	-0.01(-1.79%)
Nov 30, 2020	0.6000	0.6000	0.5300	0.5600	53,140	+0.04(+7.69%)
Nov 27, 2020	0.6000	0.6000	0.5200	0.5200	210,489	-0.10(-16.13%)
Nov 26, 2020	0.5300	0.6200	0.5300	0.6200	88,013	+0.12(+25.25%)
Nov 25, 2020	0.5100	0.5100	0.4950	0.4950	110,300	-0.03(-4.81%)
Nov 24, 2020	0.5000	0.5200	0.5000	0.5200	66,375	+0.00(+0.00%)
Nov 23, 2020	0.5600	0.5600	0.5200	0.5200	119,150	-0.05(-8.77%)
Nov 20, 2020	0.5500	0.5700	0.5400	0.5700	30,916	+0.00(+0.00%)
Nov 19, 2020	0.5700	0.5800	0.5600	0.5700	46,500	+0.01(+1.79%)
Nov 18, 2020	0.6000	0.6000	0.5600	0.5600	19,800	-0.02(-3.45%)
Nov 17, 2020	0.6200	0.6300	0.5700	0.5800	347,490	-0.07(-10.77%)
Nov 16, 2020	0.7400	0.7500	0.6500	0.6500	439,262	-0.09(-12.16%)
Nov 13, 2020	0.7300	0.7400	0.7300	0.7400	51,500	+0.01(+1.37%)
Nov 12, 2020	0.7700	0.7700	0.7300	0.7300	81,539	-0.02(-2.67%)
Nov 11, 2020	0.7200	0.7500	0.7200	0.7500	57,600	+0.02(+2.74%)
Nov 10, 2020	0.7500	0.7600	0.7300	0.7300	144,730	-0.02(-2.67%)
Nov 09, 2020	0.7100	0.7500	0.7000	0.7500	204,201	+0.05(+7.14%)
Nov 06, 2020	0.7700	0.7800	0.7000	0.7000	276,009	-0.06(-7.89%)
Nov 05, 2020	0.8000	0.8000	0.7500	0.7600	355,010	-0.07(-8.43%)
Nov 04, 2020	0.9600	0.9600	0.8300	0.8300	220,108	-0.29(-25.89%)
Nov 03, 2020	1.150	1.150	1.120	1.120	22,900	-0.01(-0.88%)
Nov 02, 2020	1.150	1.150	1.120	1.130	19,400	-0.02(-1.74%)
Oct 30, 2020	1.120	1.150	1.040	1.150	135,865	+0.10(+9.52%)
Oct 29, 2020	1.100	1.100	1.050	1.050	3,300	+0.00(+0.00%)
Oct 28, 2020	1.100	1.100	1.050	1.050	151,850	-0.07(-6.25%)
Oct 27, 2020	1.140	1.140	1.100	1.120	78,126	-0.03(-2.61%)
Oct 26, 2020	1.110	1.150	1.110	1.150	2,000	+0.05(+4.55%)
Oct 23, 2020	1.110	1.110	1.100	1.100	15,600	-0.02(-1.79%)
Oct 22, 2020	1.130	1.140	1.110	1.120	16,566	-0.02(-1.75%)
Oct 21, 2020	1.120	1.170	1.110	1.140	32,727	+0.00(+0.00%)
Oct 20, 2020	1.130	1.150	1.130	1.140	21,500	+0.00(+0.00%)
Oct 19, 2020	1.150	1.150	1.110	1.140	19,000	+0.03(+2.70%)
Oct 16, 2020	1.110	1.110	1.110	1.110	1,600	-0.04(-3.48%)
Oct 15, 2020	1.140	1.150	1.100	1.150	23,000	+0.04(+3.60%)
Oct 14, 2020	1.110	1.140	1.100	1.110	28,500	+0.01(+0.91%)
Oct 13, 2020	1.130	1.190	1.100	1.100	77,833	-0.05(-4.35%)
Oct 09, 2020		1.150	1.150	1.150	0	+0.02(+1.77%)
Oct 08, 2020	1.140	1.160	1.130	1.130	2,750	+0.03(+2.73%)
Oct 07, 2020	1.190	1.190	1.100	1.100	27,958	-0.03(-2.65%)
Oct 06, 2020	1.240	1.240	1.130	1.130	110,935	-0.04(-3.42%)
Oct 05, 2020	1.150	1.280	1.140	1.170	72,620	+0.02(+1.74%)
Oct 02, 2020	1.100	1.150	1.100	1.150	122,190	+0.03(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.