Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEAK )

0.4650 -0.0050 (-1.06%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Dec 29, 2021 0.2400 0.2500 0.2300 0.2300 42,110 -0.02(-8.00%)
Dec 24, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 22, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 21, 2021 0.2100 0.2100 0.2100 0.2100 5,500 +0.00(+0.00%)
Dec 16, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 14, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Dec 13, 2021 0.2050 0.2050 0.1950 0.1950 24,500 -0.01(-4.88%)
Dec 10, 2021 0.2100 0.2100 0.2050 0.2050 80,000 -0.01(-2.38%)
Dec 08, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 07, 2021 0.2100 0.2100 0.2100 0.2100 102,001 +0.01(+2.44%)
Dec 06, 2021 0.2050 0.2050 0.2050 0.2050 10,720 -0.02(-6.82%)
Dec 03, 2021 0.2000 0.2200 0.2000 0.2200 67,006 +0.02(+10.00%)
Dec 02, 2021 0.2000 0.2000 0.2000 0.2000 87,600 -0.00(-2.44%)
Dec 01, 2021 0.2000 0.2200 0.2000 0.2050 67,002 -0.03(-10.87%)
Nov 25, 2021 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 24, 2021 0.2200 0.2200 0.2100 0.2100 45,000 -0.01(-4.55%)
Nov 23, 2021 0.2200 0.2200 0.2100 0.2200 120,000 +0.00(+0.00%)
Nov 22, 2021 0.2150 0.2200 0.2100 0.2200 94,727 -0.02(-10.20%)
Nov 18, 2021 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Nov 17, 2021 0.2400 0.2400 0.2400 0.2400 8,035 -0.01(-2.04%)
Nov 16, 2021 0.2450 0.2450 0.2450 0.2450 2,913 +0.01(+4.26%)
Nov 12, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Nov 11, 2021 0.2200 0.2300 0.2200 0.2300 97,000 +0.02(+6.98%)
Nov 09, 2021 0.2300 0.2300 0.2000 0.2150 221,627 -0.01(-2.27%)
Nov 08, 2021 0.2250 0.2300 0.2200 0.2200 163,462 -0.01(-2.22%)
Nov 05, 2021 0.2300 0.2300 0.2250 0.2250 32,000 +0.01(+2.27%)
Nov 04, 2021 0.2600 0.2600 0.2200 0.2200 305,000 -0.04(-15.38%)
Nov 03, 2021 0.2550 0.2600 0.2200 0.2600 479,539 -0.01(-3.70%)
Oct 29, 2021 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Oct 28, 2021 0.2600 0.2650 0.2600 0.2600 47,180 -0.01(-3.70%)
Oct 27, 2021 0.2650 0.2700 0.2650 0.2700 3,500 +0.01(+1.89%)
Oct 26, 2021 0.3200 0.2650 0.2650 63,007 -0.01(-1.85%)
Oct 25, 2021 0.2850 0.2850 0.2700 0.2700 24,000 -0.03(-10.00%)
Oct 22, 2021 0.3000 0.3000 0.3000 0.3000 20,100 +0.00(+0.00%)
Oct 20, 2021 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Oct 13, 2021 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Oct 12, 2021 0.3000 0.3000 0.2900 0.2900 50,509 -0.01(-3.33%)
Oct 08, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Oct 06, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 05, 2021 0.3000 0.3000 0.3000 0.3000 51,321 +0.00(+0.00%)
Oct 04, 2021 0.3000 0.3000 0.3000 0.3000 96,617 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.