Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diamcor Mining Inc
(TSV:
DMI
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.3000
0.3000
0.3000
0
+0.04(+15.38%)
Dec 28, 2018
0.2700
0.2800
0.2550
0.2600
44,000
+0.01(+4.00%)
Dec 27, 2018
0.2650
0.2650
0.2500
0.2500
6,000
-0.02(-7.41%)
Dec 24, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 21, 2018
0.2600
0.2700
0.2600
0.2700
22,249
+0.01(+1.89%)
Dec 20, 2018
0.2600
0.2650
0.2600
0.2650
15,000
-0.01(-1.85%)
Dec 19, 2018
0.2900
0.2900
0.2700
0.2700
46,000
-0.02(-6.90%)
Dec 18, 2018
0.2900
0.2900
0.2900
0.2900
2,000
+0.01(+1.75%)
Dec 17, 2018
0.2950
0.2950
0.2850
0.2850
12,500
-0.02(-5.00%)
Dec 14, 2018
0.3000
0.3000
0.3000
0.3000
11,500
+0.02(+7.14%)
Dec 13, 2018
0.3150
0.3150
0.2800
0.2800
99,500
-0.02(-6.67%)
Dec 12, 2018
0.3250
0.3250
0.3000
0.3000
15,297
-0.03(-9.09%)
Dec 11, 2018
0.3300
0.3300
0.3300
0.3300
500
+0.00(+0.00%)
Dec 10, 2018
0.3350
0.3450
0.3300
0.3300
26,850
+0.00(+0.00%)
Dec 07, 2018
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Dec 06, 2018
0.3400
0.3400
0.3200
0.3200
8,350
-0.03(-8.57%)
Dec 04, 2018
0.3500
0.3500
0.3500
0
+0.01(+2.94%)
Dec 03, 2018
0.3450
0.3450
0.3400
0.3400
31,000
+0.00(+0.00%)
Nov 30, 2018
0.3450
0.3450
0.3400
0.3400
4,000
+0.01(+1.49%)
Nov 29, 2018
0.3400
0.3400
0.3350
0.3350
4,000
-0.01(-1.47%)
Nov 28, 2018
0.3400
0.3400
0.3400
0.3400
1,000
+0.00(+0.00%)
Nov 27, 2018
0.3450
0.3450
0.3400
0.3400
10,000
+0.00(+0.00%)
Nov 26, 2018
0.3400
0.3400
0.3400
0.3400
5,000
+0.01(+3.03%)
Nov 23, 2018
0.3300
0.3300
0.3300
0.3300
3,000
+0.01(+3.13%)
Nov 21, 2018
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Nov 19, 2018
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Nov 16, 2018
0.3000
0.3250
0.3000
0.3000
94,500
+0.00(+0.00%)
Nov 15, 2018
0.3000
0.3000
0.3000
0.3000
2,300
+0.02(+5.26%)
Nov 14, 2018
0.2750
0.2850
0.2750
0.2850
23,000
+0.00(+0.00%)
Nov 13, 2018
0.2750
0.2900
0.2700
0.2850
39,500
+0.01(+5.56%)
Nov 12, 2018
0.2700
0.2700
0.2700
0.2700
39,500
+0.01(+3.85%)
Nov 09, 2018
0.2600
0.2600
0.2600
0.2600
2,300
+0.03(+10.64%)
Nov 08, 2018
0.2800
0.2800
0.2350
0.2350
7,000
-0.03(-9.62%)
Nov 07, 2018
0.3050
0.3050
0.2600
0.2600
22,000
-0.04(-13.33%)
Nov 06, 2018
0.3000
0.3000
0.3000
0.3000
5,000
+0.00(+0.00%)
Nov 05, 2018
0.3250
0.3300
0.3000
0.3000
22,805
-0.03(-9.09%)
Nov 02, 2018
0.3250
0.3300
0.3250
0.3300
5,500
+0.01(+1.54%)
Nov 01, 2018
0.3400
0.3400
0.3250
0.3250
14,000
+0.02(+4.84%)
Oct 31, 2018
0.3100
0.3100
0.3100
0.3100
1,318
+0.02(+6.90%)
Oct 30, 2018
0.2900
0.2900
0.2900
0.2900
2,000
+0.02(+7.41%)
Oct 29, 2018
0.2700
0.2700
0.2700
0.2700
2,000
+0.01(+3.85%)
Oct 26, 2018
0.2850
0.2850
0.2600
0.2600
16,000
-0.03(-10.34%)
Oct 25, 2018
0.2950
0.2950
0.2850
0.2900
8,500
+0.00(+0.00%)
Oct 22, 2018
0.2900
0.2900
0.2900
0
-0.01(-3.33%)
Oct 19, 2018
0.3000
0.3000
0.3000
0.3000
2,000
+0.00(+0.00%)
Oct 18, 2018
0.3050
0.3050
0.3000
0.3000
4,000
-0.01(-1.64%)
Oct 17, 2018
0.3100
0.3150
0.3050
0.3050
4,500
-0.01(-1.61%)
Oct 16, 2018
0.3350
0.3500
0.3100
0.3100
32,636
-0.02(-6.06%)
Oct 15, 2018
0.3000
0.3350
0.3000
0.3300
15,000
+0.04(+13.79%)
Oct 12, 2018
0.3100
0.3400
0.2900
0.2900
59,000
-0.01(-3.33%)
Oct 11, 2018
0.3000
0.3000
0.3000
0.3000
9,900
+0.00(+0.00%)
Oct 10, 2018
0.3150
0.3200
0.3000
0.3000
38,000
-0.02(-6.25%)
Oct 09, 2018
0.3250
0.3250
0.3200
0.3200
22,500
+0.00(+0.00%)
Oct 05, 2018
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Oct 03, 2018
0.3100
0.3100
0.3100
0
-0.01(-3.13%)
Oct 02, 2018
0.3400
0.3450
0.3200
0.3200
6,500
-0.04(-11.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.