Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Desert Gold Ventures Inc
(TSV:
DAU
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 11:28 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
0.1850
0.1850
0.1850
0
+0.03(+19.35%)
Dec 30, 2020
0.1600
0.1600
0.1550
0.1550
88,090
+0.00(+0.00%)
Dec 29, 2020
0.1550
0.1600
0.1550
0.1550
201,948
+0.01(+6.90%)
Dec 23, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Dec 22, 2020
0.1500
0.1500
0.1450
0.1450
83,500
-0.01(-3.33%)
Dec 21, 2020
0.1500
0.1500
0.1450
0.1500
135,241
+0.01(+7.14%)
Dec 18, 2020
0.1500
0.1500
0.1400
0.1400
255,000
-0.01(-6.67%)
Dec 17, 2020
0.1500
0.1500
0.1500
0.1500
140,500
+0.00(+0.00%)
Dec 16, 2020
0.1600
0.1650
0.1500
0.1500
182,500
+0.00(+0.00%)
Dec 15, 2020
0.1650
0.1650
0.1450
0.1500
97,035
-0.01(-6.25%)
Dec 14, 2020
0.1500
0.1600
0.1500
0.1600
23,500
+0.01(+6.67%)
Dec 11, 2020
0.1500
0.1550
0.1450
0.1500
91,000
+0.00(+0.00%)
Dec 10, 2020
0.1500
0.1500
0.1500
0.1500
33,500
+0.00(+0.00%)
Dec 09, 2020
0.1600
0.1600
0.1500
0.1500
178,028
-0.01(-6.25%)
Dec 08, 2020
0.1650
0.1650
0.1600
0.1600
33,000
-0.01(-3.03%)
Dec 07, 2020
0.1700
0.1700
0.1650
0.1650
50,210
-0.01(-2.94%)
Dec 04, 2020
0.1550
0.1800
0.1550
0.1700
452,431
+0.02(+13.33%)
Dec 03, 2020
0.1400
0.1500
0.1400
0.1500
352,699
+0.01(+3.45%)
Dec 02, 2020
0.1500
0.1500
0.1400
0.1450
403,080
-0.01(-3.33%)
Dec 01, 2020
0.1400
0.1500
0.1400
0.1500
115,237
+0.01(+7.14%)
Nov 30, 2020
0.1400
0.1400
0.1400
0.1400
25,500
+0.01(+3.70%)
Nov 27, 2020
0.1400
0.1400
0.1350
0.1350
182,500
-0.01(-3.57%)
Nov 26, 2020
0.1400
0.1450
0.1400
0.1400
668,000
+0.00(+0.00%)
Nov 25, 2020
0.1400
0.1450
0.1350
0.1400
230,000
+0.00(+0.00%)
Nov 24, 2020
0.1500
0.1500
0.1400
0.1400
194,357
-0.01(-6.67%)
Nov 23, 2020
0.1700
0.1700
0.1500
0.1500
216,400
-0.02(-11.76%)
Nov 20, 2020
0.1650
0.1700
0.1650
0.1700
50,000
+0.00(+0.00%)
Nov 19, 2020
0.1700
0.1700
0.1700
0.1700
10,142
+0.00(+0.00%)
Nov 18, 2020
0.1750
0.1750
0.1700
0.1700
94,500
+0.00(+0.00%)
Nov 17, 2020
0.1800
0.1800
0.1700
0.1700
126,500
-0.00(-2.86%)
Nov 16, 2020
0.1800
0.1800
0.1750
0.1750
144,500
+0.00(+0.00%)
Nov 13, 2020
0.1800
0.1800
0.1750
0.1750
92,587
-0.01(-2.78%)
Nov 12, 2020
0.1850
0.1850
0.1800
0.1800
117,377
-0.01(-2.70%)
Nov 11, 2020
0.1800
0.2000
0.1800
0.1850
1,862,900
+0.01(+5.71%)
Nov 10, 2020
0.1750
0.1800
0.1700
0.1750
843,018
+0.01(+6.06%)
Nov 09, 2020
0.1600
0.1700
0.1600
0.1650
507,633
+0.01(+6.45%)
Nov 06, 2020
0.1500
0.1550
0.1500
0.1550
164,500
+0.01(+6.90%)
Nov 05, 2020
0.1450
0.1500
0.1400
0.1450
167,000
+0.00(+3.57%)
Nov 04, 2020
0.1400
0.1400
0.1400
0.1400
40,000
+0.01(+3.70%)
Nov 03, 2020
0.1350
0.1350
0.1350
0.1350
31,500
+0.00(+0.00%)
Nov 02, 2020
0.1350
0.1350
0.1350
0.1350
15,000
+0.00(+0.00%)
Oct 30, 2020
0.1250
0.1400
0.1250
0.1350
153,979
+0.02(+12.50%)
Oct 29, 2020
0.1300
0.1300
0.1200
0.1200
143,570
-0.01(-7.69%)
Oct 28, 2020
0.1300
0.1350
0.1250
0.1300
804,499
+0.00(+0.00%)
Oct 27, 2020
0.1450
0.1450
0.1300
0.1300
251,500
-0.01(-7.14%)
Oct 26, 2020
0.1600
0.1600
0.1400
0.1400
1,091,200
-0.02(-12.50%)
Oct 23, 2020
0.1450
0.1600
0.1450
0.1600
313,539
+0.02(+14.29%)
Oct 22, 2020
0.1450
0.1450
0.1400
0.1400
33,500
+0.00(+0.00%)
Oct 21, 2020
0.1450
0.1450
0.1400
0.1400
146,300
+0.00(+0.00%)
Oct 20, 2020
0.1450
0.1450
0.1350
0.1400
130,800
-0.00(-3.45%)
Oct 19, 2020
0.1500
0.1500
0.1450
0.1450
95,175
-0.01(-6.45%)
Oct 16, 2020
0.1600
0.1600
0.1500
0.1550
87,500
-0.01(-3.13%)
Oct 15, 2020
0.1600
0.1600
0.1500
0.1600
96,563
+0.00(+0.00%)
Oct 14, 2020
0.1700
0.1700
0.1600
0.1600
59,500
-0.01(-5.88%)
Oct 13, 2020
0.1700
0.1850
0.1700
0.1700
168,110
+0.00(+0.00%)
Oct 09, 2020
0.1700
0.1700
0.1700
0
+0.02(+13.33%)
Oct 08, 2020
0.1550
0.1550
0.1500
0.1500
29,614
-0.01(-3.23%)
Oct 07, 2020
0.1550
0.1550
0.1550
0.1550
30,138
+0.00(+0.00%)
Oct 06, 2020
0.1600
0.1600
0.1550
0.1550
69,638
+0.00(+0.00%)
Oct 05, 2020
0.1600
0.1600
0.1550
0.1550
67,000
-0.01(-3.13%)
Oct 02, 2020
0.1600
0.1600
0.1500
0.1600
136,000
+0.01(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.