Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AMEX Exploration Inc
(TSV:
AMX
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
3.850
3.850
3.850
0
-0.09(-2.28%)
Dec 30, 2020
3.990
4.050
3.800
3.940
243,399
+0.03(+0.77%)
Dec 29, 2020
3.730
3.910
3.700
3.910
229,334
+0.39(+11.08%)
Dec 24, 2020
3.520
3.520
3.520
0
+0.00(+0.00%)
Dec 23, 2020
3.550
3.580
3.400
3.520
100,359
+0.03(+0.86%)
Dec 22, 2020
3.590
3.590
3.420
3.490
199,297
+0.08(+2.35%)
Dec 21, 2020
3.510
3.560
3.210
3.410
230,697
-0.03(-0.87%)
Dec 18, 2020
3.370
3.500
3.350
3.440
242,262
+0.16(+4.88%)
Dec 17, 2020
3.250
3.280
3.150
3.280
146,621
+0.21(+6.84%)
Dec 16, 2020
2.980
3.130
2.950
3.070
137,008
+0.09(+3.02%)
Dec 15, 2020
2.970
2.980
2.920
2.980
45,998
+0.03(+1.02%)
Dec 14, 2020
2.930
2.970
2.900
2.950
77,457
+0.00(+0.00%)
Dec 11, 2020
3.050
3.070
2.850
2.950
94,259
-0.11(-3.59%)
Dec 10, 2020
3.090
3.090
2.920
3.060
75,042
+0.06(+2.00%)
Dec 09, 2020
3.110
3.140
2.940
3.000
137,447
-0.15(-4.76%)
Dec 08, 2020
3.400
3.400
3.080
3.150
88,213
-0.13(-3.96%)
Dec 07, 2020
3.250
3.280
3.250
3.280
65,324
+0.07(+2.18%)
Dec 04, 2020
3.140
3.280
3.080
3.210
173,521
+0.13(+4.22%)
Dec 03, 2020
3.340
3.400
3.010
3.080
343,160
-0.18(-5.52%)
Dec 02, 2020
3.310
3.350
3.260
3.260
85,833
-0.03(-0.91%)
Dec 01, 2020
3.200
3.300
3.170
3.290
178,070
+0.20(+6.47%)
Nov 30, 2020
3.200
3.220
3.070
3.090
155,881
-0.13(-4.04%)
Nov 27, 2020
2.910
3.260
2.810
3.220
200,210
+0.20(+6.62%)
Nov 26, 2020
2.960
3.040
2.950
3.020
11,495
+0.10(+3.42%)
Nov 25, 2020
2.800
3.120
2.800
2.920
137,790
+0.12(+4.29%)
Nov 24, 2020
2.790
2.840
2.690
2.800
65,350
-0.06(-2.10%)
Nov 23, 2020
2.980
2.980
2.860
2.860
80,054
-0.06(-2.05%)
Nov 20, 2020
2.990
3.000
2.920
2.920
56,592
-0.06(-2.01%)
Nov 19, 2020
3.030
3.030
2.930
2.980
66,986
-0.02(-0.67%)
Nov 18, 2020
3.070
3.120
2.990
3.000
69,000
-0.09(-2.91%)
Nov 17, 2020
3.050
3.100
3.050
3.090
47,413
-0.01(-0.32%)
Nov 16, 2020
3.210
3.250
3.040
3.100
140,476
-0.06(-1.90%)
Nov 13, 2020
3.080
3.250
3.020
3.160
167,823
+0.15(+4.98%)
Nov 12, 2020
2.940
3.080
2.890
3.010
225,040
+0.12(+4.15%)
Nov 11, 2020
2.830
2.920
2.820
2.890
30,725
+0.04(+1.40%)
Nov 10, 2020
2.990
2.990
2.820
2.850
111,170
-0.12(-4.04%)
Nov 09, 2020
2.970
3.020
2.660
2.970
185,256
-0.13(-4.19%)
Nov 06, 2020
3.270
3.270
3.080
3.100
113,781
+0.00(+0.00%)
Nov 05, 2020
3.000
3.250
2.990
3.100
117,081
+0.13(+4.38%)
Nov 04, 2020
2.900
2.980
2.860
2.970
43,754
+0.09(+3.13%)
Nov 03, 2020
2.770
2.930
2.770
2.880
82,308
+0.13(+4.73%)
Nov 02, 2020
2.740
2.770
2.680
2.750
84,487
+0.07(+2.61%)
Oct 30, 2020
2.550
2.750
2.550
2.680
107,704
+0.12(+4.69%)
Oct 29, 2020
2.730
2.730
2.510
2.560
56,878
-0.09(-3.40%)
Oct 28, 2020
2.810
2.810
2.640
2.650
76,272
-0.20(-7.02%)
Oct 27, 2020
2.800
2.880
2.790
2.850
36,833
+0.06(+2.15%)
Oct 26, 2020
2.990
3.000
2.790
2.790
40,149
-0.21(-7.00%)
Oct 23, 2020
3.100
3.100
2.920
3.000
190,969
-0.05(-1.64%)
Oct 22, 2020
2.820
3.110
2.780
3.050
384,245
+0.21(+7.39%)
Oct 21, 2020
2.820
2.850
2.790
2.840
146,694
+0.04(+1.43%)
Oct 20, 2020
2.810
2.840
2.780
2.800
30,666
+0.02(+0.72%)
Oct 19, 2020
2.870
2.870
2.780
2.780
211,135
-0.07(-2.46%)
Oct 16, 2020
2.880
2.880
2.840
2.850
41,665
+0.01(+0.35%)
Oct 15, 2020
2.900
2.950
2.800
2.840
63,851
-0.07(-2.41%)
Oct 14, 2020
2.870
2.950
2.860
2.910
40,107
+0.04(+1.39%)
Oct 13, 2020
2.840
2.950
2.830
2.870
175,869
+0.05(+1.77%)
Oct 09, 2020
2.820
2.820
2.820
0
+0.17(+6.42%)
Oct 08, 2020
2.700
2.700
2.530
2.650
278,659
-0.07(-2.57%)
Oct 07, 2020
2.830
2.890
2.710
2.720
127,636
-0.06(-2.16%)
Oct 06, 2020
2.890
2.890
2.700
2.780
107,494
-0.15(-5.12%)
Oct 05, 2020
3.040
3.040
2.830
2.930
66,069
-0.01(-0.34%)
Oct 02, 2020
3.050
3.050
2.900
2.940
46,623
-0.12(-3.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.