Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 176,107 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1350 193,936 -0.01(-6.90%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 23, 2021 0.1250 0.1500 0.1250 0.1500 548,612 +0.03(+25.00%)
Dec 22, 2021 0.1200 0.1250 0.1200 0.1200 59,680 +0.00(+4.35%)
Dec 21, 2021 0.1150 0.1150 0.1150 0.1150 8,230 +0.00(+0.00%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1150 74,656 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1300 0.1200 0.1200 56,317 -0.01(-4.00%)
Dec 14, 2021 0.1200 0.1300 0.1200 0.1250 67,602 +0.01(+4.17%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 177,152 -0.01(-7.69%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1300 69,498 +0.01(+8.33%)
Dec 09, 2021 0.1200 0.1250 0.1200 0.1200 107,419 -0.01(-4.00%)
Dec 08, 2021 0.1400 0.1400 0.1250 0.1250 43,625 -0.01(-7.41%)
Dec 07, 2021 0.1350 0.1400 0.1350 0.1350 198,714 +0.01(+3.85%)
Dec 06, 2021 0.1200 0.1400 0.1100 0.1300 236,026 +0.01(+8.33%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1200 50,595 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1300 0.1200 0.1200 156,195 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 151,521 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1350 0.1200 0.1200 160,237 -0.01(-7.69%)
Nov 29, 2021 0.1300 0.1400 0.1300 0.1300 40,077 +0.00(+0.00%)
Nov 26, 2021 0.1400 0.1400 0.1250 0.1300 287,342 -0.01(-7.14%)
Nov 25, 2021 0.1400 0.1500 0.1350 0.1400 62,691 +0.01(+3.70%)
Nov 24, 2021 0.1400 0.1400 0.1300 0.1350 59,550 +0.00(+0.00%)
Nov 23, 2021 0.1450 0.1500 0.1300 0.1350 349,778 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1500 0.1450 0.1450 132,201 -0.01(-3.33%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1500 172,719 -0.01(-3.23%)
Nov 18, 2021 0.1500 0.1550 0.1550 0.1550 83,957 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1500 0.1650 413,924 +0.01(+6.45%)
Nov 16, 2021 0.1900 0.2100 0.1550 0.1550 1,054,627 -0.04(-18.42%)
Nov 15, 2021 0.1450 0.1900 0.1450 0.1900 1,040,791 +0.05(+35.71%)
Nov 12, 2021 0.1350 0.1400 0.1350 0.1400 286,528 +0.02(+16.67%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1200 28,213 -0.01(-4.00%)
Nov 10, 2021 0.1200 0.1250 79,944 -0.01(-3.85%)
Nov 09, 2021 0.1300 0.1350 0.1250 0.1300 218,849 +0.01(+4.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1250 61,091 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1300 0.1150 0.1200 182,287 -0.01(-4.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1250 88,554 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 38,436 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1300 0.1200 0.1300 54,119 +0.01(+4.00%)
Nov 01, 2021 0.1350 0.1200 0.1100 0.1250 105,318 +0.01(+4.17%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1200 31,790 -0.01(-4.00%)
Oct 28, 2021 0.1250 0.1250 0.1150 0.1250 115,756 +0.01(+13.64%)
Oct 27, 2021 0.1200 0.1200 0.1100 0.1100 78,050 -0.01(-4.35%)
Oct 26, 2021 0.1350 0.1150 0.1150 241,574 -0.03(-20.69%)
Oct 25, 2021 0.1400 0.1450 0.1400 0.1450 4,119 +0.00(+3.57%)
Oct 22, 2021 0.1400 0.1400 0.1400 0.1400 40,422 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1400 0.1300 0.1400 150,569 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1500 0.1250 0.1400 488,988 +0.02(+12.00%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1250 53,250 +0.01(+4.17%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1200 69,143 -0.01(-4.00%)
Oct 15, 2021 0.1200 0.1250 0.1200 0.1250 45,235 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 62,868 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1300 0.1100 0.1300 59,343 +0.01(+13.04%)
Oct 12, 2021 0.1150 0.1150 0.1150 0.1150 18,245 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 07, 2021 0.1100 0.1100 0.1100 0.1100 11,100 +0.01(+4.76%)
Oct 06, 2021 0.0950 0.1050 0.0900 0.1050 195,728 +0.01(+10.53%)
Oct 05, 2021 0.0950 0.1000 0.0900 0.0950 115,338 -0.01(-5.00%)
Oct 04, 2021 0.0950 0.1000 0.0950 0.1000 174,547 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.