Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anfield Energy Inc
(TSV:
AEC
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.0600
0
+0.00(+0.00%)
Dec 29, 2022
0.0600
0.0600
0.0600
0.0600
22,609
+0.00(+9.09%)
Dec 28, 2022
0.0600
0.0600
0.0550
0.0550
1,029,948
-0.00(-8.33%)
Dec 23, 2022
0.0600
0
+0.00(+9.09%)
Dec 22, 2022
0.0600
0.0600
0.0550
0.0550
162,869
-0.00(-8.33%)
Dec 21, 2022
0.0600
0.0600
0.0550
0.0600
230,539
+0.00(+0.00%)
Dec 20, 2022
0.0550
0.0600
0.0550
0.0600
878,306
+0.00(+9.09%)
Dec 19, 2022
0.0650
0.0650
0.0550
0.0550
1,246,224
-0.00(-8.33%)
Dec 16, 2022
0.0600
0.0650
0.0600
0.0600
105,770
-0.01(-7.69%)
Dec 15, 2022
0.0650
0.0650
0.0650
0.0650
111,500
+0.01(+8.33%)
Dec 14, 2022
0.0650
0.0650
0.0600
0.0600
164,820
-0.01(-7.69%)
Dec 13, 2022
0.0650
0.0650
0.0650
0.0650
506,961
+0.00(+0.00%)
Dec 12, 2022
0.0650
0.0700
0.0650
0.0650
292,474
+0.00(+0.00%)
Dec 09, 2022
0.0600
0.0650
0.0600
0.0650
261,049
+0.00(+0.00%)
Dec 08, 2022
0.0650
0.0700
0.0650
0.0650
206,391
+0.00(+0.00%)
Dec 07, 2022
0.0650
0.0700
0.0600
0.0650
513,251
+0.00(+0.00%)
Dec 06, 2022
0.0650
0.0700
0.0650
0.0650
1,166,991
+0.00(+0.00%)
Dec 05, 2022
0.0650
0.0750
0.0650
0.0650
231,664
-0.01(-7.14%)
Dec 02, 2022
0.0700
0.0750
0.0700
0.0700
596,773
+0.00(+0.00%)
Dec 01, 2022
0.0800
0.0800
0.0700
0.0700
393,064
-0.01(-12.50%)
Nov 30, 2022
0.0800
0.0800
0.0700
0.0800
892,119
+0.01(+6.67%)
Nov 29, 2022
0.0750
0.0800
0.0700
0.0750
327,201
+0.00(+0.00%)
Nov 28, 2022
0.0800
0.0800
0.0700
0.0750
726,409
+0.00(+0.00%)
Nov 25, 2022
0.0750
0.0750
0.0700
0.0750
286,500
+0.00(+0.00%)
Nov 24, 2022
0.0750
0.0800
0.0700
0.0750
926,677
+0.00(+7.14%)
Nov 23, 2022
0.0700
0.0700
0.0700
0.0700
993,504
+0.01(+7.69%)
Nov 22, 2022
0.0700
0.0700
0.0650
0.0650
338,726
-0.01(-7.14%)
Nov 21, 2022
0.0700
0.0700
0.0650
0.0700
225,252
+0.00(+2.94%)
Nov 18, 2022
0.0650
0.0700
0.0650
0.0680
798,813
+0.00(+4.62%)
Nov 17, 2022
0.0650
0.0650
0.0600
0.0650
331,345
-0.00(-4.41%)
Nov 16, 2022
0.0650
0.0700
0.0650
0.0680
1,717,149
+0.00(+4.62%)
Nov 15, 2022
0.0650
0.0650
0.0600
0.0650
296,772
+0.00(+0.00%)
Nov 14, 2022
0.0600
0.0650
0.0600
0.0650
752,660
+0.01(+8.33%)
Nov 11, 2022
0.0650
0.0650
0.0600
0.0600
150,108
+0.00(+0.00%)
Nov 10, 2022
0.0600
0.0650
0.0600
0.0600
150,048
+0.00(+0.00%)
Nov 09, 2022
0.0650
0.0650
0.0600
0.0600
143,858
+0.00(+0.00%)
Nov 08, 2022
0.0650
0.0650
0.0600
0.0600
95,232
-0.00(-4.76%)
Nov 07, 2022
0.0600
0.0650
0.0600
0.0630
68,072
-0.00(-3.08%)
Nov 04, 2022
0.0700
0.0700
0.0600
0.0650
709,784
+0.00(+0.00%)
Nov 03, 2022
0.0650
0.0650
0.0650
0.0650
99,000
+0.00(+0.00%)
Nov 02, 2022
0.0700
0.0700
0.0650
0.0650
106,501
-0.00(-4.41%)
Nov 01, 2022
0.0750
0.0750
0.0650
0.0680
1,009,088
-0.00(-2.86%)
Oct 31, 2022
0.0700
0.0750
0.0700
0.0700
318,176
+0.00(+0.00%)
Oct 28, 2022
0.0750
0.0750
0.0700
0.0700
247,265
+0.00(+0.00%)
Oct 27, 2022
0.0700
0.0750
0.0700
0.0700
105,600
-0.00(-6.67%)
Oct 26, 2022
0.0750
0.0750
0.0700
0.0750
199,265
+0.00(+0.00%)
Oct 25, 2022
0.0750
0.0750
0.0700
0.0750
320,276
+0.00(+0.00%)
Oct 24, 2022
0.0750
0.0750
0.0750
0.0750
361,500
+0.00(+0.00%)
Oct 21, 2022
0.0750
0.0750
0.0730
0.0750
110,175
+0.00(+0.00%)
Oct 20, 2022
0.0750
0.0800
0.0750
0.0750
842,755
+0.00(+7.14%)
Oct 19, 2022
0.0750
0.0750
0.0700
0.0700
530,415
-0.00(-6.67%)
Oct 18, 2022
0.0750
0.0750
0.0700
0.0750
640,141
+0.00(+7.14%)
Oct 17, 2022
0.0700
0.0750
0.0700
0.0700
670,125
+0.00(+0.00%)
Oct 14, 2022
0.0700
0.0700
0.0650
0.0700
839,642
+0.00(+0.00%)
Oct 13, 2022
0.0650
0.0700
0.0650
0.0700
106,316
+0.00(+0.00%)
Oct 12, 2022
0.0650
0.0700
0.0600
0.0700
665,701
+0.00(+2.94%)
Oct 11, 2022
0.0650
0.0700
0.0630
0.0680
864,976
-0.00(-2.86%)
Oct 07, 2022
0.0700
0
+0.00(+0.00%)
Oct 06, 2022
0.0700
0.0730
0.0650
0.0700
295,547
-0.00(-6.67%)
Oct 05, 2022
0.0700
0.0750
0.0650
0.0750
699,027
+0.00(+7.14%)
Oct 04, 2022
0.0750
0.0750
0.0680
0.0700
1,432,595
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.