Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tenet Fintech Group Inc
(CSE:
PKK
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
0.1700
0
+0.00(+0.00%)
Dec 28, 2023
0.1650
0.1800
0.1600
0.1700
84,918
+0.01(+3.03%)
Dec 27, 2023
0.1900
0.1900
0.1650
0.1650
389,892
-0.02(-10.81%)
Dec 22, 2023
0.1850
0
+0.00(+0.00%)
Dec 21, 2023
0.1800
0.1900
0.1700
0.1850
141,892
-0.01(-2.63%)
Dec 20, 2023
0.2000
0.2100
0.1800
0.1900
360,760
-0.01(-5.00%)
Dec 19, 2023
0.1800
0.2050
0.1800
0.2000
566,209
+0.02(+8.11%)
Dec 18, 2023
0.1650
0.1900
0.1450
0.1850
462,369
+0.01(+8.82%)
Dec 15, 2023
0.1700
0.1750
0.1650
0.1700
148,133
+0.00(+0.00%)
Dec 14, 2023
0.1700
0.1800
0.1650
0.1700
376,864
+0.00(+0.00%)
Dec 13, 2023
0.1700
0.1700
0.1550
0.1700
249,148
+0.01(+6.25%)
Dec 12, 2023
0.1700
0.1700
0.1450
0.1600
244,529
+0.01(+3.23%)
Dec 11, 2023
0.1250
0.1600
0.1200
0.1550
828,358
+0.03(+24.00%)
Dec 08, 2023
0.1350
0.1350
0.1250
0.1250
113,199
-0.01(-3.85%)
Dec 07, 2023
0.1400
0.1400
0.1250
0.1300
503,193
+0.00(+0.00%)
Dec 06, 2023
0.1350
0.1400
0.1300
0.1300
245,965
+0.00(+0.00%)
Dec 05, 2023
0.1500
0.1500
0.1250
0.1300
876,743
-0.02(-13.33%)
Dec 04, 2023
0.1800
0.1800
0.1500
0.1500
267,677
-0.02(-14.29%)
Dec 01, 2023
0.1750
0.1850
0.1600
0.1750
307,614
+0.00(+0.00%)
Nov 30, 2023
0.1700
0.1800
0.1350
0.1750
2,809,141
-0.02(-10.26%)
Nov 29, 2023
0.1950
0.2100
0.1900
0.1950
77,177
-0.01(-2.50%)
Nov 28, 2023
0.1950
0.2000
0.1900
0.2000
145,782
+0.00(+0.00%)
Nov 27, 2023
0.2050
0.2050
0.2000
0.2000
179,735
-0.00(-2.44%)
Nov 24, 2023
0.2100
0.2100
0.2050
0.2050
65,256
-0.01(-2.38%)
Nov 23, 2023
0.2100
0.2200
0.2100
0.2100
3,944
-0.01(-4.55%)
Nov 22, 2023
0.2100
0.2200
0.2100
0.2200
80,932
+0.00(+0.00%)
Nov 21, 2023
0.2150
0.2200
0.2100
0.2200
67,541
+0.01(+2.33%)
Nov 20, 2023
0.2250
0.2300
0.2150
0.2150
48,380
-0.02(-6.52%)
Nov 17, 2023
0.2400
0.2450
0.2250
0.2300
184,335
-0.00(-2.13%)
Nov 16, 2023
0.2250
0.2350
0.2200
0.2350
190,929
+0.00(+0.00%)
Nov 15, 2023
0.2200
0.2350
0.2100
0.2350
151,721
+0.01(+6.82%)
Nov 14, 2023
0.2300
0.2400
0.2150
0.2200
92,536
-0.02(-8.33%)
Nov 13, 2023
0.2250
0.2400
0.2250
0.2400
27,510
+0.01(+6.67%)
Nov 10, 2023
0.2200
0.2300
0.2150
0.2250
158,136
+0.02(+9.76%)
Nov 09, 2023
0.2250
0.2250
0.2000
0.2050
75,850
+0.00(+0.00%)
Nov 08, 2023
0.2200
0.2200
0.2050
0.2050
65,466
-0.03(-10.87%)
Nov 07, 2023
0.2150
0.2350
0.2150
0.2300
21,000
+0.01(+2.22%)
Nov 06, 2023
0.2350
0.2450
0.2250
0.2250
57,100
-0.01(-4.26%)
Nov 03, 2023
0.2200
0.2400
0.2050
0.2350
93,456
+0.03(+17.50%)
Nov 02, 2023
0.2350
0.2350
0.2000
0.2000
618,855
-0.03(-14.89%)
Nov 01, 2023
0.2450
0.2450
0.2350
0.2350
119,568
-0.02(-6.00%)
Oct 31, 2023
0.2450
0.2550
0.2350
0.2500
146,505
+0.02(+6.38%)
Oct 30, 2023
0.2750
0.2750
0.2200
0.2350
235,450
-0.03(-9.62%)
Oct 27, 2023
0.2700
0.2700
0.2550
0.2600
49,155
+0.01(+4.00%)
Oct 26, 2023
0.2500
0.2800
0.2500
0.2500
124,509
+0.00(+0.00%)
Oct 25, 2023
0.2800
0.2800
0.2500
0.2500
290,251
-0.02(-7.41%)
Oct 24, 2023
0.2950
0.3200
0.2700
0.2700
211,211
-0.02(-6.90%)
Oct 23, 2023
0.3250
0.3250
0.2850
0.2900
345,472
-0.04(-12.12%)
Oct 20, 2023
0.2950
0.3300
0.2850
0.3300
305,796
+0.03(+10.00%)
Oct 19, 2023
0.2600
0.3000
0.2450
0.3000
380,779
+0.04(+15.38%)
Oct 18, 2023
0.2600
0.2600
0.2300
0.2600
196,491
-0.02(-7.14%)
Oct 17, 2023
0.2700
0.3000
0.2500
0.2800
331,063
+0.00(+0.00%)
Oct 16, 2023
0.2600
0.2800
0.2450
0.2800
86,378
+0.02(+7.69%)
Oct 13, 2023
0.2250
0.2900
0.2250
0.2600
405,190
+0.03(+13.04%)
Oct 12, 2023
0.2300
0.2350
0.2200
0.2300
33,078
+0.00(+0.00%)
Oct 11, 2023
0.2250
0.2300
0.2100
0.2300
27,453
+0.01(+2.22%)
Oct 10, 2023
0.2050
0.2250
0.2050
0.2250
76,485
+0.02(+9.76%)
Oct 06, 2023
0.2050
0
-0.03(-10.87%)
Oct 05, 2023
0.2200
0.2300
0.1800
0.2300
126,128
+0.01(+4.55%)
Oct 04, 2023
0.2200
0.2250
0.2000
0.2200
421,960
-0.02(-8.33%)
Oct 03, 2023
0.2500
0.2500
0.2400
0.2400
40,131
-0.01(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.