Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		9.250	9.250	9.250	0	+0.25(+2.78%)
Dec 28, 2018	7.830	9.100	7.790	9.000	102,783	+1.27(+16.43%)
Dec 27, 2018	7.800	7.870	7.500	7.730	142,667	+0.34(+4.60%)
Dec 24, 2018		7.390	7.390	7.390	0	+0.64(+9.48%)
Dec 21, 2018	6.800	7.450	6.620	6.750	56,753	-0.05(-0.74%)
Dec 20, 2018	6.500	7.010	6.500	6.800	104,031	+0.16(+2.41%)
Dec 19, 2018	6.910	7.320	6.380	6.640	74,041	-0.11(-1.63%)
Dec 18, 2018	7.310	7.400	6.750	6.750	87,656	-0.40(-5.59%)
Dec 17, 2018	7.600	7.740	7.030	7.150	116,246	-0.40(-5.30%)
Dec 14, 2018	7.900	7.970	7.430	7.550	74,788	-0.25(-3.21%)
Dec 13, 2018	8.000	8.130	7.640	7.800	129,374	+0.16(+2.09%)
Dec 12, 2018	7.650	7.990	7.300	7.640	175,685	+0.39(+5.38%)
Dec 11, 2018	7.250	7.430	7.160	7.250	105,129	+0.25(+3.57%)
Dec 10, 2018	6.700	7.140	6.700	7.000	99,871	+0.35(+5.26%)
Dec 07, 2018	6.900	7.200	6.640	6.650	190,016	+0.31(+4.89%)
Dec 06, 2018	6.800	6.800	6.100	6.340	276,326	+0.38(+6.38%)
Dec 05, 2018	5.850	6.180	5.290	5.960	331,721	+0.23(+4.01%)
Dec 04, 2018	6.790	6.800	5.570	5.730	307,234	-0.82(-12.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.